Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG TLX.F | $71.6 78.27 USD |
+0.35
|
$18.57B 20.3B USD | $95 103.85 USD | $71.35 78 USD | $71.8 78.49 USD | $18.57B 20.3B USD | 11.52 | $6.21 6.79 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
0
|
$18.41B 20.12B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.41B 20.12B USD | 20.11 | $12.23 13.37 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
0
|
$18.4B 20.11B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.4B 20.11B USD | 6.64 | $2.74 3 USD | |
| Principal Financial Group, Inc. PG4.F | $77.5 84.72 USD |
0
|
$18.36B 20.07B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $18.36B 20.07B USD | 15.75 | $4.92 5.38 USD | |
| Commerzbank AG ZZMS.SG | $15.3 16.72 USD |
0
|
$18.32B 20.03B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $18.32B 20.03B USD | 8.54 | $1.79 1.96 USD | |
| Cboe Global Markets, Inc. C67.F | $168.45 184.14 USD |
+0.66
|
$17.87B 19.54B USD | $16 17.49 USD | $168.45 184.14 USD | $168.45 184.14 USD | $17.87B 19.54B USD | 24.55 | $6.86 7.5 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-0.55
|
$17.53B 19.16B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.53B 19.16B USD | 36.48 | $0.08 0.09 USD | |
| Cincinnati Financial Corporation CCJ.F | $110.2 120.46 USD |
+1.19
|
$17.52B 19.15B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $17.52B 19.15B USD | 7.97 | $13.82 15.11 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.34B 18.95B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.34B 18.95B USD | 9.53 | $2.77 3.03 USD | |
| Regions Financial Corporation RN7.F | $18.5 20.22 USD |
+0.54
|
$17.1B 18.69B USD | $750 819.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.1B 18.69B USD | 10.88 | $1.7 1.86 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.58 9.38 USD |
+1.06
|
$17.05B 18.64B USD | $200 218.63 USD | $8.49 9.28 USD | $8.6 9.41 USD | $17.05B 18.64B USD | 7.14 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.47 11.45 USD |
+0.96
|
$17.03B 18.62B USD | $480 524.7 USD | $10.27 11.23 USD | $10.5 11.48 USD | $17.03B 18.62B USD | 8.72 | $1.2 1.31 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.4 35.42 USD |
+1.89
|
$16.89B 18.46B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.89B 18.46B USD | 5.93 | $5.46 5.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.21 14.44 USD |
-0.49
|
$16.66B 18.21B USD | $300 327.94 USD | $13.21 14.44 USD | $13.21 14.44 USD | $16.66B 18.21B USD | 11.48 | $1.15 1.26 USD | |
| Swiss Life Holding AG SLW1.F | $29.4 32.14 USD |
-6.37
|
$16.53B 18.07B USD | $156 170.53 USD | $29.4 32.14 USD | $29.4 32.14 USD | $16.53B 18.07B USD | 15.63 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $39.98 43.7 USD |
+1.56
|
$16.49B 18.02B USD | $100 109.31 USD | $39.98 43.7 USD | $39.98 43.7 USD | $16.49B 18.02B USD | 6.22 | $6.42 7.02 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
+0.93
|
$16.34B 17.86B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.34B 17.86B USD | 13.33 | $0.81 0.89 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.64 2.89 USD |
-0.75
|
$16.31B 17.82B USD | $340 371.67 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.31B 17.82B USD | 9.77 | $0.27 0.3 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
0
|
$16.24B 17.75B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.24B 17.75B USD | 6.26 | $6.42 7.02 USD | |
| Investment AB Latour (publ) 18LB.F | $25.14 27.48 USD |
+0.2
|
$16.17B 17.67B USD | $100 109.31 USD | $25.14 27.48 USD | $25.14 27.48 USD | $16.17B 17.67B USD | 32.23 | $0.78 0.85 USD | |
| Northern Trust Corporation NT4.F | $78.5 85.81 USD |
0
|
$16.1B 17.6B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.1B 17.6B USD | 18.82 | $4.17 4.56 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-0.96
|
$16.03B 17.53B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.03B 17.53B USD | 16.61 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
-0.98
|
$16.03B 17.52B USD | $800 874.51 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.03B 17.52B USD | 16.98 | $0.31 0.34 USD | |
| Everest Group, Ltd. ERE.F | $361.3 394.95 USD |
+1.57
|
$15.96B 17.45B USD | $6 6.56 USD | $359.7 393.2 USD | $361.3 394.95 USD | $15.96B 17.45B USD | 5.79 | $62.35 68.16 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
0
|
$15.88B 17.36B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.88B 17.36B USD | 7.14 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.88B 17.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.88B 17.36B USD | 7.03 | $1.33 1.45 USD | |
| FactSet Research Systems Inc. FA1.F | $411 449.28 USD |
+0.66
|
$15.85B 17.32B USD | $8 8.75 USD | $411 449.28 USD | $411 449.28 USD | $15.85B 17.32B USD | 35.30 | $11.64 12.72 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
0
|
$15.84B 17.31B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $15.84B 17.31B USD | 11.47 | $6.19 6.77 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.08 37.25 USD |
+1.63
|
$15.81B 17.28B USD | $50 54.66 USD | $34.08 37.25 USD | $34.08 37.25 USD | $15.81B 17.28B USD | 13.31 | $2.56 2.8 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.4 23.39 USD |
+1.9
|
$15.52B 16.96B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.52B 16.96B USD | 32.92 | $0.65 0.71 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
-2.86
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.16 1.27 USD |
+1.75
|
$15.33B 16.76B USD | $157 171.62 USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.33B 16.76B USD | 7.73 | $0.15 0.16 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8199 0.9 USD |
+1.86
|
$15.28B 16.7B USD | $552 603.41 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $15.28B 16.7B USD | 6.83 | $0.12 0.13 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
0
|
$15.23B 16.65B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.23B 16.65B USD | 32.00 | $0.13 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.05 1.15 USD |
+0.96
|
$14.98B 16.37B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.98B 16.37B USD | 8.75 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.23 1.34 USD |
-2.38
|
$14.66B 16.03B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.66B 16.03B USD | 10.25 | $0.12 0.13 USD | |
| Amundi S.A. ANI.F | $70.6 77.18 USD |
-0.28
|
$14.49B 15.84B USD | $75 81.99 USD | $70.6 77.18 USD | $70.6 77.18 USD | $14.49B 15.84B USD | 12.38 | $5.7 6.23 USD | |
| The Carlyle Group Inc. 3VU.F | $38.82 42.43 USD |
-0.45
|
$14.19B 15.51B USD | $20 21.86 USD | $38.79 42.4 USD | $38.82 42.44 USD | $14.19B 15.51B USD | 0 | -$1.64 -1.7 USD | |
| TPG Inc. B81.F | $38.6 42.2 USD |
-1.53
|
$14.18B 15.5B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.18B 15.5B USD | 0 | -$0.13 -0.1 USD | |
| Resona Holdings, Inc. DW1.F | $6 6.56 USD |
+0.84
|
$14.1B 15.41B USD | $635 694.14 USD | $6 6.56 USD | $6 6.56 USD | $14.1B 15.41B USD | 15.00 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.2 USD |
-1.58
|
$13.65B 14.92B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $13.65B 14.92B USD | 9.34 | $0.02 0.02 USD | |
| KeyCorp KEY.F | $14.25 15.58 USD |
+1.96
|
$13.62B 14.89B USD | $170 185.83 USD | $14.25 15.58 USD | $14.49 15.84 USD | $13.62B 14.89B USD | 19.79 | $0.72 0.79 USD | |
| AB Industrivärden (publ) IDVA.F | $31.24 34.15 USD |
+0.71
|
$13.57B 14.83B USD | $70 76.52 USD | $31.24 34.15 USD | $31.24 34.15 USD | $13.57B 14.83B USD | 4.98 | $6.27 6.85 USD | |
| AB Industrivärden (publ) IDV1.F | $30.91 33.79 USD |
+0.45
|
$13.53B 14.79B USD | $600 655.88 USD | $30.91 33.79 USD | $30.91 33.79 USD | $13.53B 14.79B USD | 4.92 | $6.27 6.85 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
0
|
$13.47B 14.72B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.47B 14.72B USD | 32.32 | $1.81 1.98 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
0
|
$13.38B 14.63B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.38B 14.63B USD | 8.00 | $0.07 0.08 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.1 16.51 USD |
+0.67
|
$13.26B 14.49B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.26B 14.49B USD | 4.73 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+0.84
|
$13.25B 14.49B USD | $42 45.91 USD | $48 52.47 USD | $48.2 52.69 USD | $13.25B 14.49B USD | 17.21 | $2.8 3.06 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.73 17.2 USD |
+0.54
|
$13.24B 14.48B USD | $1.22K 1.33K USD | $15.73 17.2 USD | $15.73 17.2 USD | $13.24B 14.48B USD | 4.93 | $3.19 3.49 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $195 213.16 USD |
+1.04
|
$12.99B 14.2B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $12.99B 14.2B USD | 16.45 | $11.85 12.95 USD | |
| Suncorp Group Limited SU4.F | $9.9 10.82 USD |
+0.51
|
$12.82B 14.02B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.82B 14.02B USD | 17.67 | $0.56 0.61 USD | |
| AIB Group plc A5G.F | $5.11 5.59 USD |
+1.79
|
$12.64B 13.82B USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $12.64B 13.82B USD | 6.72 | $0.76 0.83 USD | |
| OTP Bank Nyrt. OTP.F | $46.87 51.24 USD |
+0.13
|
$12.49B 13.65B USD | $65 71.05 USD | $46.87 51.24 USD | $46.87 51.24 USD | $12.49B 13.65B USD | 4.58 | $10.22 11.17 USD | |
| NN Group N.V. 2NN.F | $45.63 49.88 USD |
+0.44
|
$12.47B 13.63B USD | $149 162.88 USD | $45.63 49.88 USD | $45.63 49.88 USD | $12.47B 13.63B USD | 11.29 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.2 40.66 USD |
+2.2
|
$12.46B 13.62B USD | $100 109.31 USD | $36.8 40.23 USD | $37.2 40.66 USD | $12.46B 13.62B USD | 12.15 | $3.06 3.34 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+2.65
|
$12.42B 13.57B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.42B 13.57B USD | 0 | -$0.01 -0.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.73 16.1 USD |
-3.31
|
$12.33B 13.48B USD | $32 34.98 USD | $14.73 16.1 USD | $14.73 16.1 USD | $12.33B 13.48B USD | 11.50 | $1.28 1.4 USD | |
| NN Group N.V. 2NN0.F | $22 24.05 USD |
-0.9
|
$12.3B 13.45B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.3B 13.45B USD | 10.89 | $2.02 2.21 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $48.14 52.62 USD |
+0.08
|
$12.19B 13.32B USD | $40 43.73 USD | $48.14 52.62 USD | $48.14 52.62 USD | $12.19B 13.32B USD | 19.17 | $2.51 2.74 USD | |
| Santander Bank Polska S.A. BZI.F | $117.3 128.22 USD |
+0.13
|
$12.15B 13.28B USD | $84 91.82 USD | $117.3 128.22 USD | $117.3 128.22 USD | $12.15B 13.28B USD | 9.81 | $11.95 13.06 USD | |
| GF Securities Co., Ltd. 9GF.F | $1 1.09 USD |
+3.11
|
$12.09B 13.21B USD | $950 1.04K USD | $1 1.09 USD | $1 1.09 USD | $12.09B 13.21B USD | 11.05 | $0.09 0.1 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.08 2.27 USD |
+4
|
$11.85B 12.95B USD | $115 125.71 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.85B 12.95B USD | 7.70 | $0.27 0.3 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
-1.97
|
$11.84B 12.94B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $11.84B 12.94B USD | 9.78 | $15.22 16.64 USD | |
| Franklin Resources, Inc. FRK.F | $22.23 24.3 USD |
+0.41
|
$11.8B 12.9B USD | $150 163.97 USD | $22.23 24.3 USD | $22.23 24.3 USD | $11.8B 12.9B USD | 13.98 | $1.59 1.74 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
+3.36
|
$11.79B 12.89B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $11.79B 12.89B USD | 16.18 | $0.38 0.42 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.79B 12.89B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.79B 12.89B USD | 59.51 | $4.57 5 USD | |
| Tryg A/S T2V1.F | $18.93 20.69 USD |
-0.05
|
$11.71B 12.8B USD | $102 111.5 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.71B 12.8B USD | 23.96 | $0.79 0.86 USD | |
| Edenred SE QSV.F | $47.06 51.44 USD |
+0.15
|
$11.64B 12.73B USD | $120 131.18 USD | $46.84 51.2 USD | $47.06 51.44 USD | $11.64B 12.73B USD | 46.59 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.58B 12.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.58B 12.66B USD | 44.79 | $0.5 0.55 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.48
|
$11.36B 12.42B USD | $235 256.89 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.36B 12.42B USD | 9.88 | $4.21 4.6 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.33B 12.39B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.33B 12.39B USD | 24.00 | $0.45 0.49 USD | |
| Banco de Chile G4RA.F | $22.2 24.27 USD |
+0.91
|
$11.32B 12.37B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.37B USD | 7.81 | $2.84 3.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+0.98
|
$11.31B 12.36B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.31B 12.36B USD | 29.42 | $0.35 0.38 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$11.27B 12.32B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.27B 12.32B USD | 4.92 | $42.6 46.57 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Ally Financial Inc. GMZ.F | $36.71 40.12 USD |
-0.37
|
$11.18B 12.22B USD | $25 27.33 USD | $36.71 40.12 USD | $36.71 40.12 USD | $11.18B 12.22B USD | 16.31 | $2.25 2.46 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.82 14.01 USD |
-0.58
|
$11.15B 12.19B USD | $647 707.26 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.15B 12.19B USD | 8.16 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-0.81
|
$11.12B 12.16B USD | $4 4.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.12B 12.16B USD | 7.83 | $1.57 1.72 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+16.77
|
$10.89B 11.9B USD | $374 408.83 USD | $3.22 3.52 USD | $3.76 4.11 USD | $10.89B 11.9B USD | 5.15 | $0.73 0.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.75 10.66 USD |
+1.04
|
$10.83B 11.84B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.83B 11.84B USD | 6.96 | $1.4 1.53 USD | |
| XP Inc. XP9.F | $19.49 21.3 USD |
-1.37
|
$10.79B 11.79B USD | $100 109.31 USD | $19.49 21.3 USD | $19.76 21.6 USD | $10.79B 11.79B USD | 15.22 | $1.28 1.4 USD | |
| HAL Trust HA4.F | $117.6 128.55 USD |
-2
|
$10.66B 11.65B USD | $54 59.03 USD | $117.6 128.55 USD | $117.6 128.55 USD | $10.66B 11.65B USD | 10.52 | $11.17 12.21 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.27 0.3 USD |
-4.26
|
$10.65B 11.64B USD | $7.24K 7.92K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.65B 11.64B USD | 9.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.F | $10.13 11.07 USD |
-2.08
|
$10.5B 11.48B USD | $1K 1.09K USD | $10.13 11.07 USD | $10.13 11.07 USD | $10.5B 11.48B USD | 7.23 | $1.4 1.53 USD | |
| Banco BPM S.p.A. BPM.F | $6.72 7.35 USD |
+3.51
|
$10.48B 11.46B USD | $155 169.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $10.48B 11.46B USD | 8.00 | $0.84 0.92 USD | |
| ASR Nederland N.V. A16.F | $48.68 53.21 USD |
+0.68
|
$10.32B 11.28B USD | $300 327.94 USD | $48.29 52.79 USD | $48.68 53.21 USD | $10.32B 11.28B USD | 9.25 | $5.26 5.75 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
0
|
$10.31B 11.27B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.31B 11.27B USD | 12.69 | $9.61 10.51 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
0
|
$9.91B 10.83B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.91B 10.83B USD | 9.71 | $7.31 7.99 USD | |
| Computershare Limited QCH.F | $16.1 17.6 USD |
-1.23
|
$9.68B 10.58B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.68B 10.58B USD | 22.67 | $0.71 0.78 USD | |
| Euronext N.V. ENX.F | $17.3 18.91 USD |
+1.17
|
$9.61B 10.51B USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.61B 10.51B USD | 16.47 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $91.15 99.64 USD |
+0.94
|
$9.59B 10.49B USD | $93 101.66 USD | $90.55 98.98 USD | $91.15 99.64 USD | $9.59B 10.49B USD | 17.29 | $5.27 5.76 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+0.76
|
$9.44B 10.32B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.44B 10.32B USD | 13.19 | $0.5 0.55 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+0.52
|
$9.37B 10.24B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.37B 10.24B USD | 20.21 | $0.19 0.21 USD | |
| Unum Group UUM.F | $48.16 52.65 USD |
+0.56
|
$9.3B 10.17B USD | $40 43.73 USD | $48.16 52.65 USD | $48.16 52.65 USD | $9.3B 10.17B USD | 7.76 | $6.2 6.78 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.32 47.35 USD |
+0.63
|
$9.29B 10.16B USD | $220 240.49 USD | $43.32 47.35 USD | $43.32 47.35 USD | $9.29B 10.16B USD | 37.66 | $1.15 1.26 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.55 78.21 USD |
+0.56
|
$9.29B 10.15B USD | $28 30.61 USD | $71.55 78.21 USD | $71.55 78.21 USD | $9.29B 10.15B USD | 22.22 | $3.22 3.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||