Trang kết quả 9 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.07B 1.24B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.07B 1.24B USD | 7.90 | €0.02 0.02 USD | ||
Preferred Bank
1IU.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.07B 1.24B USD | €50.00 57.72 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.07B 1.24B USD | 9.62 | €9.40 10.85 USD | ||
|
Saga plc
65J.F
DE
|
€7.31 8.44 USD |
+6.4
|
€1.06B 1.23B USD | €418.00 482.51 USD | €7.31 8.44 USD | €7.31 8.44 USD | €1.06B 1.23B USD | 243.66 | €0.03 0.03 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.63 0.72 USD |
+2.46
|
€1.05B 1.22B USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.05B 1.22B USD | 0 | -€0.13 -0.1 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
+1.63
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 12.85 | €2.91 3.36 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.90 41.44 USD |
-1.24
|
€1.04B 1.2B USD | €0.00 0 USD | €35.65 41.15 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.29 | €2.70 3.12 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.10 4.73 USD |
+1.99
|
€1.04B 1.2B USD | €151.00 174.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.04B 1.2B USD | 11.38 | €0.36 0.42 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
0
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.01B 1.17B USD | €3.00 3.46 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.01B 1.17B USD | 6.09 | €5.94 6.86 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.60 22.62 USD |
0
|
€1.01B 1.16B USD | €38.00 43.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.01B 1.16B USD | 13.33 | €1.47 1.7 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.00B 1.16B USD | €75.00 86.58 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.00B 1.16B USD | 14.37 | €1.92 2.22 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
+1.52
|
€991.85M 1.14B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €991.85M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.83
|
€982.93M 1.13B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.53 0.61 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€978.05M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €978.05M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.04 USD |
-0.56
|
€977.67M 1.13B USD | €1.50K 1.73K USD | €1.76 2.04 USD | €1.76 2.04 USD | €977.67M 1.13B USD | 12.59 | €0.14 0.16 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
+4.07
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €975.92M 1.13B USD | 22.69 | €2.82 3.26 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.30 11.89 USD |
-2.83
|
€969.71M 1.12B USD | €128.00 147.75 USD | €10.30 11.89 USD | €10.30 11.89 USD | €969.71M 1.12B USD | 14.92 | €0.69 0.8 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.93 2.23 USD |
-0.97
|
€967.45M 1.12B USD | €1.00 1.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €967.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Northeast Bank
73K.F
DE
|
€113.00 130.44 USD |
+1.8
|
€966.76M 1.12B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €966.76M 1.12B USD | 11.01 | €10.26 11.84 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.84 4.43 USD |
+3.78
|
€965.24M 1.11B USD | €238.00 274.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €965.24M 1.11B USD | 16.00 | €0.24 0.28 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€22.00 25.4 USD |
-1.79
|
€959.65M 1.11B USD | €275.00 317.44 USD | €22.00 25.4 USD | €22.40 25.86 USD | €959.65M 1.11B USD | 42.30 | €0.52 0.6 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.74 26.25 USD |
-2.4
|
€954.44M 1.1B USD | €1.30K 1.51K USD | €22.74 26.25 USD | €22.74 26.25 USD | €954.44M 1.1B USD | 19.10 | €1.19 1.37 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€65.00 75.03 USD |
-1.52
|
€954.42M 1.1B USD | €120.00 138.52 USD | €65.00 75.03 USD | €65.50 75.61 USD | €954.42M 1.1B USD | 17.47 | €3.72 4.29 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.04 4.66 USD |
+0.5
|
€953.82M 1.1B USD | €2.40K 2.77K USD | €4.04 4.66 USD | €4.04 4.66 USD | €953.82M 1.1B USD | 3.74 | €1.08 1.25 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€136.00 156.99 USD |
+1.49
|
€908.77M 1.05B USD | €20.00 23.09 USD | €136.00 156.99 USD | €136.00 156.99 USD | €908.77M 1.05B USD | 9.12 | €14.90 17.2 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+2.84
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.86 4.46 USD |
+0.13
|
€890.51M 1.03B USD | €145.00 167.38 USD | €3.74 4.31 USD | €3.86 4.46 USD | €890.51M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€41.60 48.02 USD |
+1.46
|
€889.25M 1.03B USD | €123.00 141.98 USD | €41.60 48.02 USD | €41.60 48.02 USD | €889.25M 1.03B USD | 15.01 | €2.77 3.2 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€889.11M 1.03B USD | €83.00 95.81 USD | €0.84 0.96 USD | €0.85 0.98 USD | €889.11M 1.03B USD | 13.91 | €0.06 0.07 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.45 1.67 USD |
+1.4
|
€884.79M 1.02B USD | €2.00 2.31 USD | €1.45 1.67 USD | €1.45 1.67 USD | €884.79M 1.02B USD | 20.71 | €0.07 0.08 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.60 35.32 USD |
+0.66
|
€877.00M 1.01B USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €877.00M 1.01B USD | 12.54 | €2.44 2.82 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-0.57
|
€869.32M 1B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.65 9.98 USD | €869.32M 1B USD | 0 | -€0.90 -1.03 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+1.34
|
€868.69M 1B USD | €4.17K 4.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €868.69M 1B USD | 0 | -€0.01 -0.01 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
+1.22
|
€866.56M 1B USD | €17.00 19.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €866.56M 1B USD | 12.67 | €2.62 3.02 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.00 33.48 USD |
+0.69
|
€862.80M 995.96M USD | €196.00 226.25 USD | €29.00 33.48 USD | €29.00 33.48 USD | €862.80M 995.96M USD | 14.00 | €2.07 2.39 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
+1.4
|
€859.24M 991.85M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.24M 991.85M USD | 11.50 | €2.52 2.91 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.27 0.31 USD |
-4.06
|
€856.24M 988.39M USD | €6.67K 7.69K USD | €0.27 0.31 USD | €0.27 0.31 USD | €856.24M 988.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
+0.98
|
€854.53M 986.41M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €854.53M 986.41M USD | 39.80 | €1.04 1.2 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.00 30.01 USD |
+0.78
|
€849.63M 980.75M USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €849.63M 980.75M USD | 10.48 | €2.48 2.86 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€49.00 56.56 USD |
+0.41
|
€846.44M 977.08M USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €846.44M 977.08M USD | 10.00 | €4.90 5.66 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
+1.47
|
€830.48M 958.65M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €830.48M 958.65M USD | 3.45 | €0.01 0.01 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.80 32.09 USD |
+1.46
|
€827.51M 955.22M USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €827.51M 955.22M USD | 11.82 | €2.35 2.71 USD | ||
AGF Management Limited
A3J.F
DE
|
€13.00 15.01 USD |
+0.78
|
€826.66M 954.25M USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €826.66M 954.25M USD | 10.15 | €1.28 1.48 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.12
|
€822.83M 949.83M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €822.83M 949.83M USD | 4.52 | €0.02 0.02 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €720.00 831.12 USD | €7.52 8.68 USD | €7.55 8.72 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.80 54.02 USD |
+2.18
|
€817.82M 944.04M USD | €3.00 3.46 USD | €46.80 54.02 USD | €46.80 54.02 USD | €817.82M 944.04M USD | 15.59 | €3.00 3.46 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€815.00M 940.78M USD | €194.00 223.94 USD | €20.80 24.01 USD | €21.00 24.24 USD | €815.00M 940.78M USD | 16.64 | €1.25 1.44 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
+1.16
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.92 12.61 USD |
+1.3
|
€803.40M 927.39M USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €803.40M 927.39M USD | 273.00 | €0.04 0.05 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
+0.7
|
€802.93M 926.86M USD | €1.84K 2.12K USD | €2.17 2.5 USD | €2.17 2.5 USD | €802.93M 926.86M USD | 13.53 | €0.16 0.18 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.10 15.12 USD |
-0.83
|
€800.14M 923.63M USD | €65.00 75.03 USD | €13.10 15.12 USD | €13.10 15.12 USD | €800.14M 923.63M USD | 2.45 | €5.33 6.15 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€43.80 50.56 USD |
-2.23
|
€799.04M 922.36M USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €799.04M 922.36M USD | 109.50 | €0.40 0.46 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€172.00 198.55 USD |
+3.61
|
€798.14M 921.32M USD | €40.00 46.17 USD | €172.00 198.55 USD | €172.00 198.55 USD | €798.14M 921.32M USD | 28.47 | €6.04 6.97 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.60 4.16 USD |
-0.44
|
€789.53M 911.38M USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €789.53M 911.38M USD | 0 | -€6.43 -7.4 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
0
|
€774.48M 894.01M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €774.48M 894.01M USD | 13.60 | €0.02 0.02 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.22 8.33 USD |
-0.14
|
€759.25M 876.43M USD | €46.00 53.1 USD | €7.22 8.33 USD | €7.22 8.33 USD | €759.25M 876.43M USD | 9.61 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
0
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€43.60 50.33 USD |
-6.44
|
€737.48M 851.3M USD | €700.00 808.03 USD | €43.60 50.33 USD | €46.80 54.02 USD | €737.48M 851.3M USD | 10.55 | €4.13 4.77 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.08 4.71 USD |
+2
|
€729.10M 841.62M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €729.10M 841.62M USD | 7.55 | €0.54 0.62 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.55 7.56 USD |
+6.5
|
€720.86M 832.12M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.55 7.56 USD | €720.86M 832.12M USD | 36.38 | €0.18 0.21 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
0
|
€718.95M 829.91M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €718.95M 829.91M USD | 11.93 | €5.53 6.38 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.36 26.97 USD |
-1.02
|
€707.19M 816.33M USD | €900.00 1.04K USD | €23.36 26.97 USD | €23.36 26.97 USD | €707.19M 816.33M USD | 4.07 | €5.73 6.61 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.79 5.53 USD |
-1.94
|
€706.49M 815.53M USD | €2.50K 2.89K USD | €4.79 5.53 USD | €4.79 5.53 USD | €706.49M 815.53M USD | 7.36 | €0.65 0.75 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.80 45.94 USD |
+2.05
|
€705.19M 814.03M USD | €4.00 4.62 USD | €39.80 45.94 USD | €39.80 45.94 USD | €705.19M 814.03M USD | 18.34 | €2.17 2.5 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.20 47.56 USD |
+3
|
€704.58M 813.32M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €704.58M 813.32M USD | 13.29 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
+8.49
|
€701.40M 809.65M USD | €175.00 202.01 USD | €22.80 26.32 USD | €23.00 26.55 USD | €701.40M 809.65M USD | 0 | -€3.63 -4.1 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.00 9.23 USD |
-1.23
|
€700.37M 808.46M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €700.37M 808.46M USD | 0 | -€0.44 -0.5 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.64 5.36 USD |
+3.57
|
€699.31M 807.24M USD | €1.10K 1.27K USD | €4.64 5.36 USD | €4.64 5.36 USD | €699.31M 807.24M USD | 0 | -€0.80 -0.9 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+2.27
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.65 19.22 USD |
-1.47
|
€673.87M 777.87M USD | €0.00 0 USD | €16.65 19.22 USD | €16.70 19.28 USD | €673.87M 777.87M USD | 13.11 | €1.27 1.47 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
+0.75
|
€673.45M 777.38M USD | €171.00 197.39 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.20 39.48 USD |
-0.58
|
€671.96M 775.66M USD | €29.00 33.48 USD | €34.20 39.48 USD | €34.20 39.48 USD | €671.96M 775.66M USD | 8.90 | €3.84 4.43 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.7
|
€671.40M 775.03M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.35 9.64 USD |
-1.76
|
€670.84M 774.38M USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €670.84M 774.38M USD | 15.46 | €0.54 0.62 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.00 9.23 USD |
-1.23
|
€664.85M 767.46M USD | €588.00 678.75 USD | €8.00 9.23 USD | €8.00 9.23 USD | €664.85M 767.46M USD | 11.59 | €0.69 0.8 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.59 14.53 USD |
+0.56
|
€662.49M 764.73M USD | €54.00 62.33 USD | €12.59 14.53 USD | €12.59 14.53 USD | €662.49M 764.73M USD | 18.79 | €0.67 0.77 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€8.05 9.29 USD |
+10.27
|
€655.77M 756.98M USD | €1.50K 1.73K USD | €7.45 8.6 USD | €8.05 9.29 USD | €655.77M 756.98M USD | 5.03 | €1.60 1.85 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
0
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.90 7.96 USD |
-0.72
|
€648.53M 748.62M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €648.53M 748.62M USD | 0 | -€0.54 -0.6 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
+3.23
|
€647.02M 746.88M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €647.02M 746.88M USD | 8.00 | €0.02 0.02 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.93 19.54 USD |
-0.29
|
€642.57M 741.74M USD | €528.00 609.49 USD | €16.93 19.54 USD | €16.93 19.54 USD | €642.57M 741.74M USD | 8.55 | €1.98 2.29 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.99 1.14 USD |
+0.97
|
€640.79M 739.69M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.99 1.14 USD | €640.79M 739.69M USD | 0 | -€0.31 -0.3 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-0.64
|
€638.24M 736.74M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €638.24M 736.74M USD | 3.87 | €0.02 0.02 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+1.32
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.33
|
€617.52M 712.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €617.52M 712.82M USD | 4.40 | €0.01 0.01 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
-1.01
|
€615.31M 710.27M USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €615.31M 710.27M USD | 12.08 | €8.15 9.41 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.16 7.11 USD |
-1.91
|
€611.18M 705.51M USD | €45.00 51.95 USD | €6.16 7.11 USD | €6.16 7.11 USD | €611.18M 705.51M USD | 11.19 | €0.55 0.63 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.02 12.72 USD |
-0.72
|
€603.92M 697.12M USD | €1.23K 1.42K USD | €11.02 12.72 USD | €11.02 12.72 USD | €603.92M 697.12M USD | 7.65 | €1.44 1.66 USD | ||
VersaBank
VEW.F
DE
|
€18.60 21.47 USD |
+1.64
|
€598.84M 691.26M USD | €972.00 1.12K USD | €18.60 21.47 USD | €18.60 21.47 USD | €598.84M 691.26M USD | 32.06 | €0.58 0.67 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.00 33.48 USD |
-1.36
|
€598.81M 691.23M USD | €498.00 574.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €598.81M 691.23M USD | 15.84 | €1.83 2.11 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.16 3.65 USD |
-1.37
|
€596.92M 689.05M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €596.92M 689.05M USD | 12.15 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€594.36M 686.09M USD | €41.00 47.33 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.15 31.34 USD |
0
|
€591.46M 682.75M USD | €30.00 34.63 USD | €26.85 30.99 USD | €27.15 31.34 USD | €591.46M 682.75M USD | 0 | -€11.19 -12.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||