Trang kết quả 7 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.42
|
€3.24B 3.54B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.24B 3.54B USD | 25.44 | €0.09 0.1 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Wendel WIS.F | €75.65 82.7 USD |
-2.45
|
€3.22B 3.52B USD | €100.00 109.31 USD | €75.65 82.7 USD | €75.65 82.7 USD | €3.22B 3.52B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €41.00 44.82 USD |
-1.44
|
€3.18B 3.48B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.18B 3.48B USD | 9.87 | €4.15 4.54 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.22 7.89 USD |
-0.82
|
€3.14B 3.44B USD | €2.02K 2.21K USD | €7.22 7.89 USD | €7.22 7.89 USD | €3.14B 3.44B USD | 6.87 | €1.05 1.15 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+1.17
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.14B 3.43B USD | 19.43 | €0.89 0.97 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-0.66
|
€3.12B 3.41B USD | €250.00 273.28 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.76 | €4.15 4.54 USD | ||
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
-1.54
|
€3.11B 3.4B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.11B 3.4B USD | 11.74 | €2.18 2.38 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
-2.86
|
€3.01B 3.3B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.01B 3.3B USD | 27.20 | €0.01 0.01 USD | ||
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
-0.68
|
€3.01B 3.3B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.01B 3.3B USD | 14.31 | €0.51 0.56 USD | ||
| Upstart Holdings, Inc. 855.F | €30.88 33.76 USD |
-2.28
|
€3.00B 3.28B USD | €100.00 109.31 USD | €30.22 33.03 USD | €30.88 33.76 USD | €3.00B 3.28B USD | 134.26 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.40 22.3 USD |
0
|
€2.97B 3.25B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.25B USD | 8.57 | €2.38 2.6 USD | ||
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
-4.44
|
€2.92B 3.19B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.92B 3.19B USD | 9.21 | €0.07 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
-2.28
|
€2.91B 3.19B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €2.91B 3.19B USD | 4.75 | €0.09 0.1 USD | ||
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
-2.8
|
€2.79B 3.05B USD | €30.00 32.79 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 18.73 | €5.55 6.07 USD | ||
| Renasant Corporation RN6.F | €29.20 31.92 USD |
-0.68
|
€2.78B 3.04B USD | €20.00 21.86 USD | €28.60 31.26 USD | €29.20 31.92 USD | €2.78B 3.04B USD | 17.91 | €1.63 1.78 USD | ||
| First BanCorp. OLWN.F | €17.00 18.58 USD |
-1.73
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 9.55 | €1.78 1.95 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €26.80 29.3 USD |
+0.75
|
€2.76B 3.01B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.80 29.3 USD | €2.76B 3.01B USD | 13.00 | €2.06 2.25 USD | ||
| Fulton Financial Corporation FU5.F | €14.40 15.74 USD |
-2.04
|
€2.75B 3B USD | €20.00 21.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.75B 3B USD | 8.67 | €1.66 1.81 USD | ||
| Cathay General Bancorp CN7.F | €39.80 43.51 USD |
-1.97
|
€2.74B 3B USD | €300.00 327.94 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.74B 3B USD | 10.61 | €3.75 4.1 USD | ||
| BankUnited, Inc. BNU.F | €36.00 39.35 USD |
+4.05
|
€2.73B 2.98B USD | €55.00 60.12 USD | €34.40 37.6 USD | €36.40 39.79 USD | €2.73B 2.98B USD | 11.72 | €3.07 3.36 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-2.78
|
€2.71B 2.96B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| Enova International, Inc. 27E.F | €104.00 113.69 USD |
-1.89
|
€2.66B 2.91B USD | €39.00 42.63 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.66B 2.91B USD | 11.08 | €9.38 10.25 USD | ||
| Cohen & Steers, Inc. FG9.F | €51.00 55.75 USD |
-0.97
|
€2.64B 2.89B USD | €33.00 36.07 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.64B 2.89B USD | 18.47 | €2.76 3.02 USD | ||
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.60B 2.84B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.60B 2.84B USD | 14.31 | €1.83 2 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €53.42 58.4 USD |
-1.55
|
€2.58B 2.82B USD | €0.00 0 USD | €53.42 58.4 USD | €53.42 58.4 USD | €2.58B 2.82B USD | 6.23 | €8.57 9.37 USD | ||
| Bread Financial Holdings, Inc. LID.F | €56.00 61.22 USD |
+3.74
|
€2.58B 2.82B USD | €4.00 4.37 USD | €53.20 58.15 USD | €56.00 61.22 USD | €2.58B 2.82B USD | 6.53 | €8.57 9.37 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.00 34.98 USD |
+1.27
|
€2.56B 2.8B USD | €110.00 120.24 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.56B 2.8B USD | 7.61 | €4.20 4.59 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| GQG Partners Inc. 6P1.F | €0.86 0.93 USD |
+4.91
|
€2.53B 2.77B USD | €19.00K 20.77K USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.53B 2.77B USD | 6.10 | €0.14 0.15 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €80.50 88 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €2.50B 2.73B USD | 13.62 | €5.91 6.46 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.20 13.34 USD |
-6.87
|
€2.49B 2.72B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.49B 2.72B USD | 14.35 | €0.85 0.93 USD | ||
| Community Financial System, Inc. CBY.F | €47.20 51.6 USD |
0
|
€2.49B 2.72B USD | €1.00 1.09 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.49B 2.72B USD | 14.00 | €3.37 3.68 USD | ||
| Just Group plc JR0.F | €2.36 2.58 USD |
-0.84
|
€2.48B 2.71B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.48B 2.71B USD | 18.15 | €0.13 0.14 USD | ||
| Tikehau Capital 7TI.F | €14.40 15.74 USD |
-3.23
|
€2.48B 2.71B USD | €356.00 389.16 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.48B 2.71B USD | 14.11 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.00 38.26 USD |
-2.23
|
€2.47B 2.7B USD | €17.00 18.58 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.47B 2.7B USD | 10.86 | €3.22 3.52 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €80.50 88 USD |
-0.62
|
€2.44B 2.67B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €2.44B 2.67B USD | 13.62 | €5.91 6.46 USD | ||
| Bridgepoint Group plc 8XW.F | €2.96 3.24 USD |
0
|
€2.44B 2.67B USD | €210.00 229.56 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.44B 2.67B USD | 49.33 | €0.06 0.07 USD | ||
| FB Financial Corporation 2J2.F | €44.40 48.54 USD |
-0.45
|
€2.40B 2.63B USD | €0.00 0 USD | €42.00 45.91 USD | €44.40 48.54 USD | €2.40B 2.63B USD | 23.87 | €1.86 2.03 USD | ||
| Plus500 Ltd. P55.F | €34.68 37.91 USD |
+0.29
|
€2.40B 2.63B USD | €80.00 87.45 USD | €34.02 37.19 USD | €34.98 38.24 USD | €2.40B 2.63B USD | 11.11 | €3.12 3.41 USD | ||
| The Western Union Company W3U.F | €7.14 7.81 USD |
-3.85
|
€2.40B 2.62B USD | €665.00 726.93 USD | €7.06 7.71 USD | €7.14 7.81 USD | €2.40B 2.62B USD | 3.58 | €1.99 2.18 USD | ||
| Bank of Queensland Limited BXZ.F | €3.56 3.89 USD |
-0.56
|
€2.37B 2.59B USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.37B 2.59B USD | 32.36 | €0.11 0.12 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
-3.94
|
€2.35B 2.57B USD | €2.87K 3.14K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
-1.1
|
€2.33B 2.55B USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.33B 2.55B USD | 22.37 | €0.04 0.04 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.00 18.58 USD |
+3.03
|
€2.33B 2.55B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.33B 2.55B USD | 13.17 | €1.29 1.41 USD | ||
| AJ Bell plc 3FY.SG | €5.60 6.12 USD |
-1.75
|
€2.32B 2.53B USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.32B 2.53B USD | 23.33 | €0.24 0.26 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Simmons First National Corporation SN9.F | €15.00 16.4 USD |
-3.23
|
€2.32B 2.53B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.32B 2.53B USD | 0 | -€2.83 -3.09 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-1.7
|
€2.31B 2.52B USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.31B 2.52B USD | 3.45 | €0.05 0.05 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
-1.41
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.72 | €0.22 0.24 USD | ||
| Banc of California, Inc. FPB.F | €14.60 15.96 USD |
0
|
€2.30B 2.52B USD | €59.00 64.49 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.30B 2.52B USD | 16.40 | €0.89 0.97 USD | ||
| AJ Bell plc 3FY.F | €5.65 6.18 USD |
-0.88
|
€2.30B 2.51B USD | €250.00 273.28 USD | €5.50 6.01 USD | €5.65 6.18 USD | €2.30B 2.51B USD | 23.54 | €0.24 0.26 USD | ||
| TowneBank 3T8.F | €28.80 31.48 USD |
+2.86
|
€2.28B 2.49B USD | €0.00 0 USD | €27.80 30.39 USD | €29.00 31.7 USD | €2.28B 2.49B USD | 14.92 | €1.93 2.11 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
-1.42
|
€2.28B 2.49B USD | €3.00 3.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.63 | €0.22 0.24 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
+0.63
|
€2.26B 2.47B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.26B 2.47B USD | 12.50 | €1.28 1.4 USD | ||
| COFACE SA 65C.F | €15.03 16.43 USD |
+0.87
|
€2.25B 2.46B USD | €2.53K 2.77K USD | €14.51 15.86 USD | €15.03 16.43 USD | €2.25B 2.46B USD | 9.75 | €1.54 1.68 USD | ||
| Bank of Hawaii Corporation PIV.F | €55.00 60.12 USD |
0
|
€2.21B 2.41B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.21B 2.41B USD | 15.49 | €3.55 3.88 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.16 64.67 USD |
-0.47
|
€2.20B 2.4B USD | €25.00 27.33 USD | €58.14 63.55 USD | €59.16 64.67 USD | €2.20B 2.4B USD | 59.75 | €0.99 1.08 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.40 55.09 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.40 55.09 USD | €50.40 55.09 USD | €2.15B 2.35B USD | 16.91 | €2.98 3.26 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
+0.57
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
0
|
€2.12B 2.32B USD | €712.00 778.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.12B 2.32B USD | 7.62 | €0.78 0.85 USD | ||
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.12B 2.31B USD | €169.00 184.74 USD | €15.40 16.83 USD | €15.80 17.27 USD | €2.12B 2.31B USD | 9.13 | €1.73 1.89 USD | ||
| WaFd, Inc. WAO.F | €26.80 29.3 USD |
-0.74
|
€2.10B 2.3B USD | €17.00 18.58 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.10B 2.3B USD | 11.75 | €2.28 2.49 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.10 53.67 USD |
-2.39
|
€2.09B 2.29B USD | €0.00 0 USD | €49.10 53.67 USD | €49.10 53.67 USD | €2.09B 2.29B USD | 16.47 | €2.98 3.26 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
+2.6
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.75 10.66 USD | €9.85 10.77 USD | €2.08B 2.27B USD | 9.29 | €1.06 1.16 USD | ||
| KRUK Spólka Akcyjna 83I.F | €105.65 115.49 USD |
-0.38
|
€2.07B 2.26B USD | €8.00 8.75 USD | €105.65 115.49 USD | €105.65 115.49 USD | €2.07B 2.26B USD | 9.22 | €11.45 12.52 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
+0.88
|
€2.05B 2.24B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.30 2.51 USD | €2.05B 2.24B USD | 10.95 | €0.21 0.23 USD | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
+1.23
|
€2.05B 2.24B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 9.82 | €3.36 3.67 USD | ||
| Ninety One Group L91.F | €2.22 2.43 USD |
-3.48
|
€2.05B 2.24B USD | €21.00 22.96 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.05B 2.24B USD | 11.09 | €0.20 0.22 USD | ||
| SpareBank 1 Østlandet 2SF.F | €14.97 16.36 USD |
+0.9
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.97 16.36 USD | €14.97 16.36 USD | €2.04B 2.23B USD | 10.25 | €1.46 1.6 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.21B USD | 3.80 | €0.03 0.03 USD | ||
| SiriusPoint Ltd. 3XPA.F | €16.80 18.36 USD |
-0.59
|
€2.02B 2.21B USD | €8.00 8.75 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.02B 2.21B USD | 11.83 | €1.42 1.55 USD | ||
| TP ICAP Group PLC 8D7.F | €2.68 2.93 USD |
0
|
€2.01B 2.2B USD | €344.00 376.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €2.01B 2.2B USD | 10.30 | €0.26 0.28 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.56 11.54 USD |
-2.58
|
€2.00B 2.19B USD | €4.70K 5.14K USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.00B 2.19B USD | 15.30 | €0.69 0.75 USD | ||
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-0.51
|
€2.00B 2.18B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.00B 2.18B USD | 8.37 | €2.34 2.56 USD | ||
| Trustmark Corporation TT4.F | €32.40 35.42 USD |
-0.61
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.97B 2.15B USD | 10.22 | €3.17 3.47 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.86
|
€1.94B 2.12B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.40 | €0.79 0.86 USD | ||
| nib holdings limited 3GU.F | €3.92 4.29 USD |
-2.97
|
€1.91B 2.09B USD | €101.00 110.41 USD | €3.90 4.26 USD | €3.98 4.35 USD | €1.91B 2.09B USD | 17.81 | €0.22 0.24 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.18 3.48 USD |
-0.62
|
€1.90B 2.08B USD | €333.00 364.01 USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.90B 2.08B USD | 24.46 | €0.13 0.14 USD | ||
| XTB S.A. 9PR.F | €16.18 17.69 USD |
-0.28
|
€1.90B 2.08B USD | €639.00 698.51 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.90B 2.08B USD | 12.35 | €1.31 1.43 USD | ||
| HCI Group, Inc. 0H5.F | €146.00 159.6 USD |
-2.67
|
€1.90B 2.07B USD | €18.00 19.68 USD | €146.00 159.6 USD | €146.00 159.6 USD | €1.90B 2.07B USD | 10.67 | €13.68 14.95 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.66 0.72 USD |
-4.35
|
€1.87B 2.05B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.87B 2.05B USD | 8.25 | €0.08 0.09 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
+3.52
|
€1.87B 2.05B USD | €25.00 27.33 USD | €28.20 30.83 USD | €29.60 32.36 USD | €1.87B 2.05B USD | 13.54 | €2.17 2.37 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.29
|
€1.87B 2.04B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.87B 2.04B USD | 6.40 | €0.02 0.02 USD | ||
| Beacon Financial Corporation 4I9.F | €21.60 23.61 USD |
+2.86
|
€1.86B 2.03B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.60 23.61 USD | €1.86B 2.03B USD | 113.68 | €0.19 0.21 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+1.82
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.36 11.32 USD |
-0.77
|
€1.85B 2.02B USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.85B 2.02B USD | 15.01 | €0.69 0.75 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €57.00 62.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.32 | €2.92 3.19 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.32 11.28 USD |
-1.34
|
€1.84B 2.02B USD | €45.00 49.19 USD | €10.32 11.28 USD | €10.32 11.28 USD | €1.84B 2.02B USD | 14.95 | €0.69 0.75 USD | ||
| Sprott Inc. A781.F | €70.00 76.52 USD |
-2.1
|
€1.83B 2B USD | €100.00 109.31 USD | €70.00 76.52 USD | €71.00 77.61 USD | €1.83B 2B USD | 41.17 | €1.70 1.86 USD | ||
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+3.31
|
€1.79B 1.96B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.79B 1.96B USD | 14.20 | €0.88 0.96 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
-0.53
|
€1.77B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 8.53 | €1.09 1.19 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.F | €70.50 77.07 USD |
+0.71
|
€1.77B 1.93B USD | €50.00 54.66 USD | €68.90 75.32 USD | €70.50 77.07 USD | €1.77B 1.93B USD | 44.33 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €30.40 33.23 USD |
-0.65
|
€1.76B 1.92B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.76B 1.92B USD | 8.76 | €3.47 3.79 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €69.50 75.97 USD |
-1.28
|
€1.73B 1.89B USD | €0.00 0 USD | €69.30 75.75 USD | €69.50 75.97 USD | €1.73B 1.89B USD | 43.71 | €1.59 1.74 USD | ||
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
-0.83
|
€1.73B 1.89B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.73B 1.89B USD | 19.23 | €3.12 3.41 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.21 1.32 USD |
-1.63
|
€1.70B 1.86B USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.22 1.33 USD | €1.70B 1.86B USD | 7.11 | €0.17 0.19 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.00 43.73 USD |
+2.04
|
€1.68B 1.83B USD | €45.00 49.19 USD | €38.60 42.2 USD | €40.20 43.94 USD | €1.68B 1.83B USD | 8.77 | €4.56 4.98 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.18 24.25 USD |
+0.27
|
€1.67B 1.83B USD | €95.00 103.85 USD | €22.18 24.25 USD | €22.18 24.25 USD | €1.67B 1.83B USD | 0 | -€6.60 -7.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||