Trang kết quả 7 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
| St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
| Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$3.04B 3.33B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $3.04B 3.33B USD | 0 | -$2.32 -2.5 USD | |
| Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$3.04B 3.32B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $3.04B 3.32B USD | 0 | -$2.32 -2.5 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.01B 3.29B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.01B 3.29B USD | 7.65 | $6.52 7.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$2.99B 3.26B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.99B 3.26B USD | 7.10 | $2.69 2.94 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
+0.85
|
$2.98B 3.26B USD | $600 655.88 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
+0.95
|
$2.98B 3.25B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $2.98B 3.25B USD | 14.84 | $3.57 3.9 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.78
|
$2.94B 3.21B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.94B 3.21B USD | 3.96 | $0.14 0.15 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
0
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.74 | $1.48 1.62 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 8.40 | $3.14 3.43 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.6 45.47 USD |
-0.95
|
$2.91B 3.18B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.91B 3.18B USD | 13.68 | $3.04 3.32 USD | |
| Alior Bank S.A. A6O.F | $22.16 24.22 USD |
-1.73
|
$2.89B 3.16B USD | $30 32.79 USD | $22.16 24.22 USD | $22.16 24.22 USD | $2.89B 3.16B USD | 5.49 | $4.03 4.41 USD | |
| Burford Capital Limited 9BFA.F | $12.93 14.13 USD |
-2.19
|
$2.83B 3.1B USD | $1.4K 1.53K USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.83B 3.1B USD | 5.29 | $2.44 2.67 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.82B 3.08B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.82B 3.08B USD | 15.28 | $0.07 0.08 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31 33.89 USD |
-0.64
|
$2.78B 3.04B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $2.78B 3.04B USD | 12.44 | $2.49 2.72 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.18
|
$2.77B 3.02B USD | $2 2.19 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.77B 3.02B USD | 20.25 | $5.47 5.98 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.24 | $1.62 1.77 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.4 120.68 USD |
-0.18
|
$2.76B 3.01B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $2.76B 3.01B USD | 20.18 | $5.47 5.98 USD | |
| Challenger Limited GK9.F | $3.78 4.13 USD |
-0.53
|
$2.75B 3B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.75B 3B USD | 20.99 | $0.18 0.2 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.31 3.62 USD |
-1.17
|
$2.73B 2.99B USD | $1.5K 1.64K USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.73B 2.99B USD | 0 | -$3.2 -3.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.72B 2.98B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.72B 2.98B USD | 5.50 | $0.02 0.02 USD | |
| Alm. Brand A/S 1AM.F | $1.71 1.87 USD |
+0.88
|
$2.7B 2.95B USD | $100 109.31 USD | $1.69 1.85 USD | $1.71 1.87 USD | $2.7B 2.95B USD | 34.26 | $0.05 0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.8 1.97 USD |
+6.51
|
$2.7B 2.95B USD | $2.51K 2.74K USD | $1.72 1.88 USD | $1.8 1.97 USD | $2.7B 2.95B USD | 5.14 | $0.35 0.38 USD | |
| Genworth Financial, Inc. GGK.F | $6.05 6.61 USD |
+1.68
|
$2.69B 2.94B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.69B 2.94B USD | 28.80 | $0.21 0.23 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$2.69B 2.94B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.69B 2.94B USD | 2.03 | $4.1 4.48 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $2.67B 2.92B USD | 18.81 | $3.03 3.31 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
0
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 14.93 | $0.15 0.16 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
+1.87
|
$2.66B 2.91B USD | $16 17.49 USD | $106 115.87 USD | $106 115.87 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $42.4 46.35 USD |
+0.47
|
$2.65B 2.9B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.65B 2.9B USD | 0 | -$17.35 -18.9 USD | |
| Golub Capital BDC, Inc. OGL.F | $15.2 16.62 USD |
+2.01
|
$2.64B 2.89B USD | $240 262.35 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.64B 2.89B USD | 8.17 | $1.86 2.03 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25 27.33 USD |
-0.79
|
$2.63B 2.88B USD | $480 524.7 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.88B USD | 10.82 | $2.31 2.53 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.1 11.04 USD |
-2.88
|
$2.61B 2.86B USD | $160 174.9 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.61B 2.86B USD | 12.62 | $0.8 0.87 USD | |
| First Hawaiian, Inc. 1HI.F | $20.2 22.08 USD |
+1
|
$2.61B 2.85B USD | $1 1.09 USD | $19.9 21.75 USD | $20.2 22.08 USD | $2.61B 2.85B USD | 12.62 | $1.6 1.75 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.59B 2.83B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 17.56 | $0.78 0.85 USD | |
| Sydbank A/S TM2.F | $47.58 52.01 USD |
-0.63
|
$2.58B 2.83B USD | $16 17.49 USD | $47.58 52.01 USD | $47.58 52.01 USD | $2.58B 2.83B USD | 5.77 | $8.24 9.01 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+0.67
|
$2.57B 2.81B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.57B 2.81B USD | 9.37 | $3.22 3.52 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.37
|
$2.55B 2.79B USD | $186 203.32 USD | $8.19 8.95 USD | $8.29 9.06 USD | $2.55B 2.79B USD | 7.82 | $1.05 1.15 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
+1.9
|
$2.55B 2.79B USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.55B 2.79B USD | 6.68 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
0
|
$2.55B 2.78B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.55B 2.78B USD | 8.38 | $4.15 4.54 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $46 50.28 USD | $8.2 8.96 USD | $8.28 9.05 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+2.23
|
$2.54B 2.78B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.54B 2.78B USD | 0 | -$6.49 -7.09 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
-4.61
|
$2.51B 2.74B USD | $13 14.21 USD | $725 792.52 USD | $725 792.52 USD | $2.51B 2.74B USD | 3.41 | $212.04 231.79 USD | |
| NMI Holdings, Inc. 6NM.F | $31 33.89 USD |
+0.65
|
$2.5B 2.74B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $2.5B 2.74B USD | 8.35 | $3.71 4.06 USD | |
| Bank Millennium S.A. 1HN.F | $2.04 2.23 USD |
-2.49
|
$2.47B 2.7B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.47B 2.7B USD | 18.52 | $0.11 0.12 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-1.85
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.45B 2.68B USD | 9.29 | $2.28 2.49 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+1.69
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.12 14.34 USD |
+0.46
|
$2.38B 2.6B USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $2.38B 2.6B USD | 31.23 | $0.42 0.46 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.8 6.34 USD |
+1.75
|
$2.37B 2.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.6B USD | 12.34 | $0.47 0.51 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.26 14.49 USD |
-2.79
|
$2.37B 2.59B USD | $375 409.93 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.37B 2.59B USD | 31.57 | $0.42 0.46 USD | |
| Community Bank System, Inc. CBY.F | $44.4 48.54 USD |
+0.91
|
$2.36B 2.58B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.36B 2.58B USD | 15.57 | $2.85 3.12 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.31 USD |
+0.72
|
$2.34B 2.55B USD | $21 22.96 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.34B 2.55B USD | 3.50 | $0.08 0.09 USD | |
| Bure Equity AB (publ) BLZ.F | $31.4 34.32 USD |
-1.81
|
$2.33B 2.55B USD | $3 3.28 USD | $31.34 34.26 USD | $31.4 34.32 USD | $2.33B 2.55B USD | 5.75 | $5.46 5.97 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
0
|
$2.32B 2.54B USD | $78 85.26 USD | $31 33.89 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.72 | $1.76 1.92 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.18 63.6 USD |
+4.72
|
$2.32B 2.53B USD | $3 3.28 USD | $57.32 62.66 USD | $58.18 63.6 USD | $2.32B 2.53B USD | 103.89 | $0.56 0.61 USD | |
| COFACE SA 65C.F | $15.33 16.76 USD |
+0.79
|
$2.31B 2.53B USD | $365 398.99 USD | $15.16 16.57 USD | $15.33 16.76 USD | $2.31B 2.53B USD | 7.98 | $1.92 2.1 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
0
|
$2.31B 2.53B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.31B 2.53B USD | 12.77 | $1.01 1.1 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.26B 2.47B USD | 4.00 | $0.03 0.03 USD | |
| StoneX Group Inc. I4F.F | $69 75.43 USD |
+1.47
|
$2.25B 2.46B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.25B 2.46B USD | 9.10 | $7.58 8.29 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
-1.24
|
$2.25B 2.46B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.25B 2.46B USD | 12.77 | $2.49 2.72 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.2 11.15 USD |
0
|
$2.24B 2.45B USD | $670 732.4 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.24B 2.45B USD | 18.21 | $0.56 0.61 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
-3.45
|
$2.24B 2.45B USD | $2.7K 2.95K USD | $21.2 23.17 USD | $22.4 24.49 USD | $2.24B 2.45B USD | 3.92 | $5.7 6.23 USD | |
| WaFd, Inc WAO.F | $27.2 29.73 USD |
0
|
$2.23B 2.43B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.23B 2.43B USD | 11.33 | $2.4 2.62 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
0
|
$2.22B 2.43B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.22B 2.43B USD | 11.28 | $1.4 1.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $71 77.61 USD |
0
|
$2.21B 2.42B USD | $600 655.88 USD | $70.5 77.07 USD | $71.5 78.16 USD | $2.21B 2.42B USD | 13.02 | $5.45 5.96 USD | |
| Bank of Georgia Group PLC GEB.F | $48 52.47 USD |
0
|
$2.21B 2.41B USD | $109 119.15 USD | $48 52.47 USD | $48 52.47 USD | $2.21B 2.41B USD | 4.61 | $10.41 11.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71 77.61 USD |
-0.7
|
$2.2B 2.4B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $2.2B 2.4B USD | 13.02 | $5.45 5.96 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Prospect Capital Corporation RK8.F | $5.23 5.71 USD |
-0.19
|
$2.18B 2.39B USD | $3.83K 4.19K USD | $5.15 5.63 USD | $5.23 5.71 USD | $2.18B 2.39B USD | 0 | -$0.19 -0.2 USD | |
| Bridgepoint Group plc 8XW.F | $2.72 2.97 USD |
-0.73
|
$2.17B 2.37B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.17B 2.37B USD | 27.19 | $0.1 0.11 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.16B 2.36B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.16B 2.36B USD | 15.35 | $3.55 3.88 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
-0.78
|
$2.16B 2.36B USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.16B 2.36B USD | 0 | -$6.46 -7.06 USD | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
+1.9
|
$2.16B 2.36B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.16B 2.36B USD | 7.03 | $0.76 0.83 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.36B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.36B USD | 37.00 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $16.6 18.15 USD |
+0.61
|
$2.13B 2.33B USD | $27 29.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.13B 2.33B USD | 13.60 | $1.22 1.33 USD | |
| KRUK Spólka Akcyjna 83I.F | $107.6 117.62 USD |
-0.09
|
$2.13B 2.33B USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $2.13B 2.33B USD | 8.61 | $12.49 13.65 USD | |
| nib holdings limited 3GU.F | $4.22 4.61 USD |
-2.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.13B 2.33B USD | 16.23 | $0.26 0.28 USD | |
| BankUnited, Inc. BNU.F | $28 30.61 USD |
+1.47
|
$2.09B 2.29B USD | $150 163.97 USD | $27.4 29.95 USD | $28 30.61 USD | $2.09B 2.29B USD | 13.14 | $2.13 2.33 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
-0.92
|
$2.06B 2.25B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.06B 2.25B USD | 9.47 | $2.28 2.49 USD | |
| Upstart Holdings, Inc. 855.F | $23.11 25.26 USD |
-9.02
|
$2.03B 2.22B USD | $100 109.31 USD | $23.11 25.26 USD | $23.21 25.37 USD | $2.03B 2.22B USD | 0 | -$1.86 -2.03 USD | |
| Plus500 Ltd. P55.F | $25.8 28.2 USD |
+0.78
|
$2.02B 2.21B USD | $50 54.66 USD | $24.98 27.31 USD | $25.8 28.2 USD | $2.02B 2.21B USD | 9.02 | $2.86 3.13 USD | |
| Hypoport SE HYQ.F | $302 330.13 USD |
-0.26
|
$2.02B 2.21B USD | $52 56.84 USD | $299.6 327.5 USD | $302 330.13 USD | $2.02B 2.21B USD | 99.66 | $3.03 3.31 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+1.92
|
$1.99B 2.18B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 3.97 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.3 12.35 USD |
0
|
$1.99B 2.17B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.99B 2.17B USD | 7.68 | $1.47 1.61 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $77 84.17 USD |
+1.32
|
$1.98B 2.16B USD | $14 15.3 USD | $77 84.17 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 23.98 | $3.21 3.51 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.84 4.19 USD |
-1.03
|
$1.97B 2.15B USD | $900 983.82 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 9.13 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.44 2.67 USD |
0
|
$1.97B 2.15B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.97B 2.15B USD | 10.60 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$1.97B 2.15B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.97B 2.15B USD | 10.69 | $0.23 0.25 USD | |
| goeasy Ltd. 1ES.F | $117.6 128.55 USD |
-1.67
|
$1.97B 2.15B USD | $35 38.26 USD | $117.6 128.55 USD | $117.6 128.55 USD | $1.97B 2.15B USD | 11.70 | $10.05 10.99 USD | |
| Spar Nord Bank A/S 0SR.F | $16.58 18.12 USD |
+0.85
|
$1.95B 2.14B USD | $1.31K 1.44K USD | $16.48 18.01 USD | $16.58 18.12 USD | $1.95B 2.14B USD | 5.90 | $2.81 3.07 USD | |
| TowneBank 3T8.F | $25.6 27.98 USD |
+0.79
|
$1.94B 2.12B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.94B 2.12B USD | 13.91 | $1.84 2.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
+1.12
|
$1.93B 2.11B USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-0.81
|
$1.93B 2.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.93B 2.11B USD | 22.36 | $0.11 0.12 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 10.06 | $1.47 1.61 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.14 4.53 USD |
+2.22
|
$1.92B 2.1B USD | $918 1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.92B 2.1B USD | 29.57 | $0.14 0.15 USD | |
| Hilltop Holdings Inc. WXF.F | $29.4 32.14 USD |
-0.68
|
$1.92B 2.1B USD | $140 153.04 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.92B 2.1B USD | 18.72 | $1.57 1.72 USD | |
| XTB S.A. 9PR.F | $16.24 17.75 USD |
-4.78
|
$1.91B 2.08B USD | $313 342.15 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.91B 2.08B USD | 10.40 | $1.56 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||