Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (426)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (426)
Ngân hàng - Vùng (426)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $72.41 79.15 USD |
-1.98
|
$81.79B 89.41B USD | $22.24K 24.31K USD | $70.77 77.36 USD | $72.57 79.33 USD | $81.79B 89.41B USD | 7.56 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.58 5 USD |
+0.66
|
$81.33B 88.91B USD | $56.13K 61.35K USD | $4.52 4.94 USD | $4.58 5 USD | $81.33B 88.91B USD | 9.53 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.57 5 USD |
+0.58
|
$81.26B 88.83B USD | $11.51K 12.58K USD | $4.52 4.94 USD | $4.57 5 USD | $81.26B 88.83B USD | 9.52 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+2.37
|
$52.84B 57.76B USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.84B 57.76B USD | 12.35 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8599 0.94 USD |
-1.71
|
$51.63B 56.44B USD | $242.73K 265.33K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.63B 56.44B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.94 23.98 USD |
+0.07
|
$42.63B 46.6B USD | $11.3K 12.35K USD | $21.7 23.72 USD | $21.97 24.02 USD | $42.63B 46.6B USD | 16.01 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.87 23.91 USD |
-0.36
|
$42.44B 46.4B USD | $3.3M 3.61M USD | $21.7 23.72 USD | $22 24.05 USD | $42.44B 46.4B USD | 15.96 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $41.64 45.52 USD |
-0.57
|
$32.33B 35.34B USD | $8.26K 9.03K USD | $41.45 45.31 USD | $41.88 45.78 USD | $32.33B 35.34B USD | 9.50 | $4.38 4.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.5 25.69 USD |
-1.38
|
$26.7B 29.18B USD | $15.85K 17.33K USD | $23.45 25.63 USD | $24.05 26.29 USD | $26.7B 29.18B USD | 11.29 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $23.48 25.67 USD |
-2.21
|
$26.47B 28.94B USD | $1.8M 1.97M USD | $23.46 25.64 USD | $24.1 26.34 USD | $26.47B 28.94B USD | 11.28 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
+1.71
|
$26.2B 28.64B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.2B 28.64B USD | 5.08 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+4.35
|
$24.93B 27.25B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.93B 27.25B USD | 8.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.6 11.59 USD |
-1.26
|
$10.42B 11.39B USD | $18.41K 20.13K USD | $10.55 11.53 USD | $10.75 11.75 USD | $10.42B 11.39B USD | 7.46 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.86 24.99 USD |
-0.95
|
$7.53B 8.23B USD | $23.66K 25.86K USD | $22.64 24.75 USD | $23.4 25.58 USD | $7.53B 8.23B USD | 4.36 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.37 USD |
-0.23
|
$5.1B 5.57B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $5.1B 5.57B USD | 9.03 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.008999 0.0098 USD |
-5.26
|
$731.64M 799.78M USD | $51.2K 55.97K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $731.64M 799.78M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.83M 28.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-3.08
|
$160.7B 175.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $160.7B 175.66B USD | 21.95 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.97 5.44 USD |
+0.24
|
$127.68B 139.57B USD | $250 273.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $127.68B 139.57B USD | 7.31 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.36
|
$103.49B 113.12B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $103.49B 113.12B USD | 19.72 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
+0.82
|
$88.97B 97.25B USD | $4K 4.38K USD | $24.6 26.89 USD | $24.6 26.89 USD | $88.97B 97.25B USD | 7.50 | $3.28 3.59 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
0
|
$81.75B 89.36B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.75B 89.36B USD | 10.69 | $10.57 11.55 USD | |
| BNP Paribas SA BNP.F | $72.28 79.01 USD |
-2.54
|
$81.64B 89.25B USD | $5.32K 5.81K USD | $70.86 77.46 USD | $72.56 79.32 USD | $81.64B 89.25B USD | 7.55 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.34 30.98 USD |
-2.41
|
$80.59B 88.1B USD | $1K 1.1K USD | $28.34 30.98 USD | $28.34 30.98 USD | $80.59B 88.1B USD | 10.73 | $2.64 2.89 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
-2.2
|
$80.42B 87.91B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $80.42B 87.91B USD | 7.43 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $49.64 54.26 USD |
-0.5
|
$77.35B 84.56B USD | $635 694.14 USD | $49.58 54.19 USD | $50.12 54.79 USD | $77.35B 84.56B USD | 8.58 | $5.78 6.32 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-2.38
|
$73.25B 80.08B USD | $75 81.99 USD | $82 89.64 USD | $82 89.64 USD | $73.25B 80.08B USD | 8.92 | $9.19 10.05 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$61.73B 67.48B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.73B 67.48B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$61.15B 66.85B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.15B 66.85B USD | 5.28 | $1.95 2.13 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.5 11.48 USD |
+0.96
|
$56.72B 62B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $56.72B 62B USD | 17.50 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $34.67 37.89 USD |
+2.83
|
$55.84B 61.04B USD | $100 109.31 USD | $34.67 37.89 USD | $34.67 37.89 USD | $55.84B 61.04B USD | 9.73 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$55.41B 60.57B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $55.41B 60.57B USD | 11.23 | $12.46 13.62 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.24 4.63 USD |
+2.91
|
$53.9B 58.92B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $53.9B 58.92B USD | 9.86 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-7.69
|
$53.25B 58.21B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.25B 58.21B USD | 21.60 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.16 4.55 USD |
+1.46
|
$53.14B 58.09B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $53.14B 58.09B USD | 9.67 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
+1.96
|
$52.58B 57.47B USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.58B 57.47B USD | 8.96 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.89 22.83 USD |
-1.32
|
$52.41B 57.29B USD | $500 546.57 USD | $20.89 22.83 USD | $20.89 22.83 USD | $52.41B 57.29B USD | 9.62 | $2.17 2.37 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-1.19
|
$51.01B 55.76B USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.01B 55.76B USD | 11.44 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.74 18.29 USD |
+0.69
|
$50.62B 55.34B USD | $682 745.52 USD | $16.7 18.26 USD | $16.75 18.3 USD | $50.62B 55.34B USD | 7.93 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $16.73 18.28 USD |
+0.27
|
$50.59B 55.31B USD | $749 818.76 USD | $16.69 18.24 USD | $16.74 18.29 USD | $50.59B 55.31B USD | 7.92 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.04B 54.7B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.04B 54.7B USD | 9.82 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.1 12.13 USD |
-0.89
|
$49.94B 54.59B USD | $1.05K 1.15K USD | $11.08 12.11 USD | $11.1 12.13 USD | $49.94B 54.59B USD | 9.91 | $1.12 1.22 USD | |
| CaixaBank, S.A. 48CA.F | $6.77 7.4 USD |
+3.01
|
$49.6B 54.21B USD | $700 765.19 USD | $6.77 7.4 USD | $6.77 7.4 USD | $49.6B 54.21B USD | 8.90 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.89
|
$47.71B 52.15B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $47.71B 52.15B USD | 8.80 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.65B 49.9B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.65B 49.9B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
0
|
$42.85B 46.84B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $42.85B 46.84B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.42
|
$40.17B 43.91B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.17B 43.91B USD | 9.95 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.68 25.89 USD |
-2.11
|
$39.63B 43.32B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $39.63B 43.32B USD | 9.99 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
0
|
$38.72B 42.33B USD | $35 38.26 USD | $61 66.68 USD | $62.5 68.32 USD | $38.72B 42.33B USD | 13.35 | $4.68 5.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.39 3.71 USD |
+0.06
|
$36.22B 39.59B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $36.22B 39.59B USD | 8.27 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $22.34 24.42 USD |
+0.13
|
$33.25B 36.34B USD | $60 65.59 USD | $22.16 24.22 USD | $22.42 24.51 USD | $33.25B 36.34B USD | 9.04 | $2.47 2.7 USD | |
| DNB Bank ASA D1N.MU | $21.8 23.83 USD |
0
|
$33.2B 36.29B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $33.2B 36.29B USD | 8.82 | $2.47 2.7 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
+1
|
$32.72B 35.76B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.72B 35.76B USD | 9.71 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $81.54 89.13 USD |
+0.87
|
$32.67B 35.71B USD | $10 10.93 USD | $81.54 89.13 USD | $81.54 89.13 USD | $32.67B 35.71B USD | 9.78 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.57 45.44 USD |
+0.68
|
$32.28B 35.28B USD | $250 273.28 USD | $41.57 45.44 USD | $41.87 45.77 USD | $32.28B 35.28B USD | 9.49 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $8.2 8.96 USD |
+1.86
|
$31.96B 34.94B USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.96B 34.94B USD | 9.31 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.2 8.96 USD |
+0.61
|
$31.6B 34.55B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.6B 34.55B USD | 12.05 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
0
|
$31.41B 34.34B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $31.41B 34.34B USD | 12.57 | $0.68 0.74 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
0
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.36 14.6 USD |
-1.62
|
$26.59B 29.07B USD | $300 327.94 USD | $13.36 14.6 USD | $13.36 14.6 USD | $26.59B 29.07B USD | 8.45 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.94 15.24 USD |
-1.69
|
$26.57B 29.05B USD | $1 1.09 USD | $13.94 15.24 USD | $13.94 15.24 USD | $26.57B 29.05B USD | 8.82 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $23.4 25.58 USD |
-3.31
|
$26.38B 28.84B USD | $154 168.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.38B 28.84B USD | 11.25 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | $22.8 24.92 USD |
-2.56
|
$26.38B 28.83B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.38B 28.83B USD | 10.96 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+2.01
|
$25.15B 27.49B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.49B USD | 13.82 | $0.61 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+4.44
|
$24.95B 27.27B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.95B 27.27B USD | 7.51 | $1.25 1.37 USD | |
| Erste Group Bank AG EBOR.F | $31.2 34.11 USD |
+1.3
|
$24.77B 27.08B USD | $331 361.83 USD | $31.2 34.11 USD | $31.2 34.11 USD | $24.77B 27.08B USD | 8.69 | $3.59 3.92 USD | |
| Danske Bank A/S DSN.F | $29.44 32.18 USD |
-0.2
|
$24.55B 26.83B USD | $238 260.17 USD | $29.44 32.18 USD | $29.44 32.18 USD | $24.55B 26.83B USD | 7.91 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.65 68.48 USD |
-0.79
|
$24.32B 26.58B USD | $35 38.26 USD | $62.65 68.48 USD | $62.65 68.48 USD | $24.32B 26.58B USD | 8.71 | $7.19 7.86 USD | |
| M&T Bank Corporation MTZ.F | $144.8 158.29 USD |
+0.56
|
$23.81B 26.03B USD | $12 13.12 USD | $144.8 158.29 USD | $144.8 158.29 USD | $23.81B 26.03B USD | 11.00 | $13.16 14.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-8.48
|
$23.4B 25.58B USD | $43 47 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 5.77 | $0.71 0.78 USD | |
| Swedbank AB (publ) FRYA.F | $20.37 22.27 USD |
-0.83
|
$22.89B 25.03B USD | $310 338.87 USD | $20 21.86 USD | $20.37 22.27 USD | $22.89B 25.03B USD | 7.24 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.29B 24.37B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.29B 24.37B USD | 11.03 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.37 18.98 USD |
-0.63
|
$22.01B 24.06B USD | $618 675.56 USD | $17.37 18.98 USD | $17.37 18.98 USD | $22.01B 24.06B USD | 10.03 | $1.73 1.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,540 1683.43 USD |
+0.65
|
$21.09B 23.06B USD | $10 10.93 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $21.09B 23.06B USD | 9.22 | $166.92 182.47 USD | |
| Fifth Third Bancorp FFH.F | $30.53 33.37 USD |
-0.03
|
$20.62B 22.54B USD | $300 327.94 USD | $30.53 33.37 USD | $30.53 33.37 USD | $20.62B 22.54B USD | 10.98 | $2.78 3.04 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
0
|
$20.35B 22.25B USD | $360 393.53 USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.35B 22.25B USD | 4.87 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.93 2.11 USD |
+4.32
|
$19.87B 21.72B USD | $446 487.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.87B 21.72B USD | 8.04 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $19.69B 21.52B USD | 7.77 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BREC.F | $2 2.19 USD |
+2.56
|
$19.54B 21.36B USD | $275 300.61 USD | $2 2.19 USD | $2 2.19 USD | $19.54B 21.36B USD | 8.33 | $0.24 0.26 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$18.91B 20.67B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.91B 20.67B USD | 6.57 | $7.83 8.56 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.47 13.63 USD |
+0.56
|
$18.3B 20.01B USD | $1.03K 1.13K USD | $12.47 13.63 USD | $12.47 13.63 USD | $18.3B 20.01B USD | 10.84 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
+1.89
|
$18B 19.68B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18B 19.68B USD | 8.70 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
+1.92
|
$17.44B 19.06B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.44B 19.06B USD | 8.54 | $1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.F | $62.62 68.45 USD |
+2.66
|
$16.98B 18.56B USD | $150 163.97 USD | $62.52 68.34 USD | $62.62 68.45 USD | $16.98B 18.56B USD | 6.44 | $9.72 10.63 USD | |
| Regions Financial Corporation RN7.F | $17.5 19.13 USD |
-0.57
|
$15.77B 17.23B USD | $4.3K 4.7K USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.77B 17.23B USD | 9.61 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.06 4.44 USD |
+1
|
$14.91B 16.3B USD | $8 8.75 USD | $4.06 4.44 USD | $4.06 4.44 USD | $14.91B 16.3B USD | 9.22 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.8 22.74 USD |
+0.97
|
$14.91B 16.29B USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.91B 16.29B USD | 9.45 | $2.2 2.4 USD | |
| Santander Bank Polska S.A. BZI.F | $144.35 157.79 USD |
-1.4
|
$14.75B 16.12B USD | $11 12.02 USD | $144.35 157.79 USD | $144.35 157.79 USD | $14.75B 16.12B USD | 12.14 | $11.89 13 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.4 32.14 USD |
-3.29
|
$14.58B 15.94B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.58B 15.94B USD | 5.65 | $5.2 5.68 USD | |
| AIB Group plc A5G.F | $5.8 6.34 USD |
+4.69
|
$14.36B 15.7B USD | $4.09K 4.47K USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.36B 15.7B USD | 6.23 | $0.93 1.02 USD | |
| Resona Holdings, Inc. DW1.F | $6.25 6.83 USD |
-1.57
|
$14.35B 15.69B USD | $190 207.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.35B 15.69B USD | 10.96 | $0.57 0.62 USD | |
| Banco BPM S.p.A. BPM.F | $9.4 10.27 USD |
+0.77
|
$14.27B 15.6B USD | $1 1.09 USD | $9.36 10.23 USD | $9.4 10.27 USD | $14.27B 15.6B USD | 7.39 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $12.66 13.83 USD |
-1.89
|
$14.07B 15.38B USD | $139 151.95 USD | $12.66 13.83 USD | $12.66 13.83 USD | $14.07B 15.38B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+6.54
|
$13.97B 15.28B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $13.97B 15.28B USD | 10.36 | $0.22 0.24 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.88 34.85 USD |
-1.02
|
$13.95B 15.25B USD | $262 286.4 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.95B 15.25B USD | 11.46 | $2.78 3.04 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.01 17.5 USD |
+0.38
|
$13.31B 14.55B USD | $100 109.31 USD | $16.01 17.5 USD | $16.01 17.5 USD | $13.31B 14.55B USD | 10.00 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $166 181.46 USD |
-2.35
|
$13.19B 14.41B USD | $24 26.24 USD | $166 181.46 USD | $166 181.46 USD | $13.19B 14.41B USD | 10.29 | $16.12 17.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||