Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (997)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (67)
- Indonesia (28)
- Ai-len (3)
- Israel (8)
- Ý (22)
- Nhật Bản (78)
- Malaysia (10)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (19)
- Thái Lan (18)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Dịch vụ tài chính (426)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (426)
Ngân hàng - Vùng (426)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $76.83 83.99 USD |
+1.96
|
$86.82B 94.91B USD | $5.11K 5.59K USD | $75.82 82.88 USD | $76.87 84.03 USD | $86.82B 94.91B USD | 8.09 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.33 USD |
+1.38
|
$86.46B 94.51B USD | $31.44K 34.37K USD | $4.81 5.26 USD | $4.88 5.33 USD | $86.46B 94.51B USD | 9.75 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+1.31
|
$86.4B 94.45B USD | $3.88K 4.24K USD | $4.83 5.27 USD | $4.86 5.32 USD | $86.4B 94.45B USD | 9.72 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1 USD |
+1.32
|
$55.01B 60.13B USD | $15K 16.4K USD | $0.9 0.98 USD | $0.92 1 USD | $55.01B 60.13B USD | 13.11 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+0.88
|
$54.77B 59.87B USD | $162.74K 177.9K USD | $0.91 0.99 USD | $0.92 1 USD | $54.77B 59.87B USD | 13.05 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $26 28.42 USD |
+1.8
|
$50.46B 55.16B USD | $7.68M 8.4M USD | $25.47 27.84 USD | $26 28.42 USD | $50.46B 55.16B USD | 15.85 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.94 28.35 USD |
+1.39
|
$50.33B 55.02B USD | $40.15K 43.88K USD | $25.54 27.91 USD | $26 28.42 USD | $50.33B 55.02B USD | 15.81 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.86 53.41 USD |
+3.08
|
$38.01B 41.55B USD | $738 806.73 USD | $47.75 52.2 USD | $48.86 53.41 USD | $38.01B 41.55B USD | 8.81 | $5.54 6.06 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+0.74
|
$30.74B 33.6B USD | $12.54K 13.7K USD | $26.68 29.16 USD | $27.23 29.77 USD | $30.74B 33.6B USD | 12.42 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.21 29.74 USD |
+0.55
|
$30.68B 33.54B USD | $3.6M 3.93M USD | $26.64 29.12 USD | $27.26 29.8 USD | $30.68B 33.54B USD | 12.42 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$23.92B 26.15B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.92B 26.15B USD | 8.20 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.93 3.2 USD |
+1.14
|
$10.78B 11.79B USD | $5K 5.47K USD | $2.85 3.12 USD | $2.93 3.2 USD | $10.78B 11.79B USD | 7.14 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.62 28.01 USD |
+2.15
|
$8.43B 9.22B USD | $25.03K 27.36K USD | $25.38 27.74 USD | $25.74 28.14 USD | $8.43B 9.22B USD | 4.68 | $5.47 5.98 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
0
|
$2.61B 2.85B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$741.79M 810.87M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $741.79M 810.87M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.36 | $2.76 3.02 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.94 6.49 USD |
-2.37
|
$142.62B 155.9B USD | $275 300.61 USD | $5.94 6.49 USD | $5.94 6.49 USD | $142.62B 155.9B USD | 8.86 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
+1.06
|
$103.27B 112.89B USD | $12 13.12 USD | $28.4 31.05 USD | $28.7 31.37 USD | $103.27B 112.89B USD | 20.21 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$101.22B 110.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.22B 110.64B USD | 7.93 | $3.53 3.86 USD | |
| UniCredit S.p.A. CRIN.F | $56.5 61.76 USD |
+0.32
|
$87.46B 95.61B USD | $1.11K 1.21K USD | $55.78 60.98 USD | $56.5 61.76 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.3 83.41 USD |
+1.1
|
$86.23B 94.26B USD | $1.1K 1.21K USD | $75.68 82.73 USD | $76.32 83.43 USD | $86.23B 94.26B USD | 8.04 | $9.49 10.37 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.91B 93.91B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.91B 93.91B USD | 7.91 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+0.47
|
$85.57B 93.54B USD | $20 21.86 USD | $29.8 32.58 USD | $30.09 32.89 USD | $85.57B 93.54B USD | 11.44 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.39B 93.34B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.39B 93.34B USD | 11.33 | $10.5 11.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
-1.71
|
$78.42B 85.73B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $78.42B 85.73B USD | 6.02 | $1.91 2.09 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-6.4
|
$74.68B 81.64B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $74.68B 81.64B USD | 5.84 | $0.1 0.11 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.28
|
$71.7B 78.38B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.7B 78.38B USD | 9.13 | $8.65 9.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
+0.64
|
$63.21B 69.1B USD | $50 54.66 USD | $157 171.62 USD | $158 172.72 USD | $63.21B 69.1B USD | 12.96 | $12.11 13.24 USD | |
| U.S. Bancorp UB5.F | $38.84 42.45 USD |
+1.72
|
$61.88B 67.64B USD | $60 65.59 USD | $38.84 42.45 USD | $38.84 42.45 USD | $61.88B 67.64B USD | 11.22 | $3.46 3.78 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+0.43
|
$59.39B 64.92B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.39B 64.92B USD | 11.26 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
0
|
$59.13B 64.64B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.13B 64.64B USD | 11.31 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.4 25.57 USD |
-1.83
|
$58.61B 64.07B USD | $182 198.95 USD | $23.19 25.35 USD | $23.4 25.57 USD | $58.61B 64.07B USD | 11.30 | $2.07 2.26 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+7.8
|
$57.94B 63.33B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $57.94B 63.33B USD | 23.50 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-1.75
|
$55.94B 61.15B USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $55.94B 61.15B USD | 9.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.88 USD |
-1.83
|
$54.17B 59.21B USD | $351 383.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $54.17B 59.21B USD | 5.75 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+0.97
|
$54.02B 59.05B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $54.02B 59.05B USD | 18.24 | $0.57 0.62 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-2.25
|
$52.21B 57.07B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $52.21B 57.07B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.34 8.03 USD |
+0.85
|
$51.95B 56.79B USD | $30 32.79 USD | $7.25 7.93 USD | $7.34 8.03 USD | $51.95B 56.79B USD | 8.84 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
+0.83
|
$51.89B 56.72B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.89B 56.72B USD | 8.64 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.93
|
$49.37B 53.97B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.37B 53.97B USD | 9.77 | $2.21 2.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.86 11.87 USD |
+0.84
|
$49.32B 53.91B USD | $812 887.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $49.32B 53.91B USD | 9.86 | $1.1 1.2 USD | |
| Truist Financial Corporation BBK.F | $36.1 39.46 USD |
+2.12
|
$48.69B 53.23B USD | $125 136.64 USD | $36.1 39.46 USD | $36.1 39.46 USD | $48.69B 53.23B USD | 0 | -$0.16 -0.1 USD | |
| Crédit Agricole S.A. XCA.DE | $15.99 17.48 USD |
+1.59
|
$48.37B 52.87B USD | $3.91K 4.28K USD | $15.89 17.37 USD | $16.02 17.51 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $15.9 17.38 USD |
+1.08
|
$48.08B 52.56B USD | $450 491.91 USD | $15.85 17.33 USD | $15.9 17.38 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.91 4.28 USD |
-0.79
|
$41.69B 45.58B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.91 4.28 USD | $41.69B 45.58B USD | 10.03 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 10.00 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
+0.13
|
$40.21B 43.96B USD | $60 65.59 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.21B 43.96B USD | 10.03 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+2.56
|
$39.07B 42.71B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $39.07B 42.71B USD | 13.36 | $4.49 4.91 USD | |
| Société Générale Société anonyme SGE.F | $47.43 51.85 USD |
+0.34
|
$37B 40.45B USD | $10.07K 11K USD | $47.43 51.85 USD | $47.43 51.85 USD | $37B 40.45B USD | 8.56 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
0
|
$36.87B 40.31B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $36.87B 40.31B USD | 8.37 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.46 25.64 USD |
+1.12
|
$34.78B 38.02B USD | $200 218.63 USD | $23.25 25.42 USD | $23.46 25.64 USD | $34.78B 38.02B USD | 9.27 | $2.53 2.77 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.24 | $2.53 2.77 USD | |
| KBC Group NV KDB.F | $86.2 94.23 USD |
+0.23
|
$34.18B 37.37B USD | $547 597.94 USD | $86.2 94.23 USD | $86.2 94.23 USD | $34.18B 37.37B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
+0.47
|
$34.18B 37.36B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $34.18B 37.36B USD | 10.11 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+1.81
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 17.30 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+1.8
|
$32.77B 35.82B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.77B 35.82B USD | 12.50 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.13
|
$32.56B 35.59B USD | $30 32.79 USD | $8.85 9.67 USD | $8.95 9.78 USD | $32.56B 35.59B USD | 13.16 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
0
|
$30.51B 33.35B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.51B 33.35B USD | 12.14 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $26.6 29.08 USD |
0
|
$30.51B 33.35B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $30.51B 33.35B USD | 12.14 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.85
|
$28.91B 31.61B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.91B 31.61B USD | 9.77 | $1.5 1.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.72 16.09 USD |
-1.47
|
$28.73B 31.41B USD | $1 1.09 USD | $14.72 16.09 USD | $14.72 16.09 USD | $28.73B 31.41B USD | 9.81 | $1.5 1.64 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-4.19
|
$28.05B 30.66B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.05B 30.66B USD | 5.15 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $33.92 37.08 USD |
-1.17
|
$28B 30.6B USD | $72 78.71 USD | $33.92 37.08 USD | $33.92 37.08 USD | $28B 30.6B USD | 8.97 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.2 77.83 USD |
-1.04
|
$27.63B 30.21B USD | $1 1.09 USD | $71.2 77.83 USD | $71.2 77.83 USD | $27.63B 30.21B USD | 9.97 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $165.05 180.42 USD |
+1.07
|
$26.87B 29.37B USD | $100 109.31 USD | $165.05 180.42 USD | $165.05 180.42 USD | $26.87B 29.37B USD | 12.90 | $12.79 13.98 USD | |
| KB Financial Group Inc. KBIA.F | $69 75.43 USD |
+0.73
|
$25.59B 27.97B USD | $165 180.37 USD | $69 75.43 USD | $69 75.43 USD | $25.59B 27.97B USD | 7.53 | $9.16 10.01 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+0.79
|
$25.32B 27.67B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.32B 27.67B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.12B 27.46B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.12B 27.46B USD | 9.23 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.17 24.23 USD |
-0.09
|
$25.09B 27.43B USD | $1 1.09 USD | $21.95 23.99 USD | $22.17 24.23 USD | $25.09B 27.43B USD | 8.00 | $2.77 3.03 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
-0.83
|
$24.69B 26.99B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $24.69B 26.99B USD | 6.85 | $0.07 0.08 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
-1.55
|
$24.11B 26.35B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.11B 26.35B USD | 12.45 | $1.02 1.11 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
+1.76
|
$24.1B 26.34B USD | $26 28.42 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.1B 26.34B USD | 13.03 | $2.7 2.95 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.81 8.54 USD |
-0.48
|
$23.4B 25.58B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.4B 25.58B USD | 11.15 | $0.7 0.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.53 19.16 USD |
+6.92
|
$23.16B 25.32B USD | $721 788.15 USD | $17 18.58 USD | $17.53 19.16 USD | $23.16B 25.32B USD | 9.57 | $1.83 2 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
+2.47
|
$22.62B 24.73B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22.62B 24.73B USD | 11.10 | $149.53 163.46 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-8.65
|
$22.17B 24.23B USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.17B 24.23B USD | 7.85 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-0.65
|
$21.91B 23.95B USD | $270 295.15 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.91B 23.95B USD | 8.59 | $0.89 0.97 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.18 15.5 USD |
+2.18
|
$21.2B 23.17B USD | $152 166.16 USD | $14.18 15.5 USD | $14.18 15.5 USD | $21.2B 23.17B USD | 12.77 | $1.11 1.21 USD | |
| Banco do Brasil S.A. BZLA.F | $3.48 3.8 USD |
-2.79
|
$19.87B 21.72B USD | $2.71K 2.96K USD | $3.4 3.72 USD | $3.68 4.02 USD | $19.87B 21.72B USD | 5.89 | $0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
+2.56
|
$18.43B 20.14B USD | $457 499.56 USD | $19.9 21.75 USD | $20 21.86 USD | $18.43B 20.14B USD | 11.29 | $1.77 1.93 USD | |
| Resona Holdings, Inc. DW1.F | $7.95 8.69 USD |
+1.92
|
$18.35B 20.05B USD | $200 218.63 USD | $7.85 8.58 USD | $7.95 8.69 USD | $18.35B 20.05B USD | 14.45 | $0.55 0.6 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.8 40.23 USD |
-1.08
|
$18.05B 19.73B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.05B 19.73B USD | 6.60 | $5.57 6.09 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-2.7
|
$17.71B 19.36B USD | $90 98.38 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-2.78
|
$17.62B 19.26B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.62B 19.26B USD | 8.33 | $1.26 1.38 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-1
|
$17.39B 19.01B USD | $10 10.93 USD | $67.3 73.57 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.07 | $9.51 10.4 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.65 41.16 USD |
+2.21
|
$16.74B 18.3B USD | $265 289.68 USD | $37.65 41.16 USD | $37.65 41.16 USD | $16.74B 18.3B USD | 13.94 | $2.7 2.95 USD | |
| KeyCorp KEY.F | $14.58 15.94 USD |
+2.39
|
$16.47B 18.01B USD | $375 409.93 USD | $14.58 15.94 USD | $14.58 15.94 USD | $16.47B 18.01B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.22B 17.73B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.22B 17.73B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.21B 17.72B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.21B 17.72B USD | 10.66 | $2.12 2.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.65 21.47 USD |
-0.83
|
$16.16B 17.67B USD | $40 43.73 USD | $19.65 21.47 USD | $19.65 21.47 USD | $16.16B 17.67B USD | 12.27 | $1.6 1.75 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+0.53
|
$15.23B 16.65B USD | $525 573.9 USD | $188 205.51 USD | $190 207.7 USD | $15.23B 16.65B USD | 11.16 | $17.01 18.59 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+0.34
|
$14.92B 16.31B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $14.92B 16.31B USD | 7.80 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
+0.52
|
$14.52B 15.87B USD | $292 319.2 USD | $6.74 7.36 USD | $6.74 7.36 USD | $14.52B 15.87B USD | 7.24 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.76B 15.04B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.76B 15.04B USD | 8.72 | $0.25 0.27 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||