Trang kết quả 12 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Profilo S.p.A. BPA.F | $0.1799 0.2 USD |
-5.18
|
$136.56M 149.28M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.8 10.71 USD |
-1.01
|
$135.59M 148.22M USD | $660 721.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $135.59M 148.22M USD | 21.77 | $0.45 0.49 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.78
|
$135.48M 148.1M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $135.48M 148.1M USD | 0 | -$0.01 -0.01 USD | |
| First United Corporation FU3.F | $20.2 22.08 USD |
0
|
$134.71M 147.26M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $134.71M 147.26M USD | 10.20 | $1.98 2.16 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $278 303.89 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
| Western New England Bancorp, Inc. 489.F | $6.2 6.78 USD |
+0.81
|
$134.09M 146.58M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $134.09M 146.58M USD | 11.27 | $0.55 0.6 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
0
|
$133.56M 146M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $133.56M 146M USD | 2.11 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.76 4.11 USD |
+1.08
|
$133.25M 145.66M USD | $2 2.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $133.25M 145.66M USD | 10.16 | $0.37 0.4 USD | |
| Citizens, Inc. YCX.F | $2.54 2.78 USD |
+9.48
|
$132.84M 145.21M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $132.84M 145.21M USD | 5.90 | $0.43 0.47 USD | |
| Banca Sistema S.p.A. B2S.F | $1.62 1.77 USD |
-1.46
|
$131.91M 144.19M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $131.91M 144.19M USD | 7.70 | $0.21 0.23 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.74 7.37 USD |
+2.28
|
$128.9M 140.91M USD | $258 282.03 USD | $6.74 7.37 USD | $6.74 7.37 USD | $128.9M 140.91M USD | 8.75 | $0.77 0.84 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.44 USD |
-4.92
|
$125.49M 137.18M USD | $199 217.53 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $125.49M 137.18M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.5 16.94 USD |
-3.73
|
$125.05M 136.7M USD | $95 103.85 USD | $15.5 16.94 USD | $15.5 16.94 USD | $125.05M 136.7M USD | 6.48 | $2.39 2.61 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.2 11.15 USD |
-0.97
|
$124.5M 136.1M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $124.5M 136.1M USD | 145.71 | $0.07 0.08 USD | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $1.04K 1.14K USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+0.64
|
$122.9M 134.35M USD | $1.1K 1.2K USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.9M 134.35M USD | 11.62 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| Omni Bridgeway Limited MXG1.F | $0.38 0.41 USD |
-16.81
|
$120.13M 131.32M USD | $2.14K 2.34K USD | $0.38 0.41 USD | $0.38 0.41 USD | $120.13M 131.32M USD | 0 | -$0.08 -0.08 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.1199 0.13 USD |
+41.46
|
$117.09M 128M USD | $8K 8.75K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $117.09M 128M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.36 5.86 USD |
+3.88
|
$116.74M 127.61M USD | $3.15K 3.44K USD | $5.26 5.75 USD | $5.36 5.86 USD | $116.74M 127.61M USD | 10.11 | $0.53 0.58 USD | |
| Oportun Financial Corporation 4L0.F | $3.22 3.52 USD |
-5.85
|
$116.53M 127.38M USD | $873 954.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $116.53M 127.38M USD | 0 | -$4.53 -4.9 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
-1.5
|
$115.77M 126.56M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.77M 126.56M USD | 6.82 | $0.96 1.05 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+3.33
|
$112.8M 123.31M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.8M 123.31M USD | 0 | -$0.06 -0.06 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.98M 122.41M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.8699 0.95 USD |
0
|
$111.31M 121.68M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.31M 121.68M USD | 0 | -$0.22 -0.2 USD | |
| Ether Capital Corporation 2KV.MU | $3.25 3.55 USD |
+2.2
|
$110.95M 121.29M USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $110.95M 121.29M USD | 2.65 | $1.22 1.33 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.72
|
$109.47M 119.67M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.47M 119.67M USD | 3.86 | $0.09 0.1 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.24 2.45 USD |
-5.08
|
$109.18M 119.35M USD | $219 239.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $109.18M 119.35M USD | 74.66 | $0.03 0.03 USD | |
| Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
0
|
$108.83M 118.97M USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $108.83M 118.97M USD | 29.14 | $0.35 0.38 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
0
|
$102.93M 112.52M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $102.93M 112.52M USD | 14.69 | $1 1.09 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
0
|
$102.49M 112.04M USD | $110 120.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $102.49M 112.04M USD | 11.67 | $3.75 4.1 USD | |
| TruFin plc 29U.F | $0.9399 1.02 USD |
+4.47
|
$100.79M 110.18M USD | $80 87.45 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $100.79M 110.18M USD | 0 | -$0.06 -0.06 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
0
|
$100.38M 109.73M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $100.38M 109.73M USD | 18.11 | $0.85 0.93 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
0
|
$98.5M 107.67M USD | $2 2.19 USD | $8.65 9.46 USD | $9.35 10.22 USD | $98.5M 107.67M USD | 16.40 | $0.57 0.62 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $12 13.12 USD |
+0.84
|
$96.2M 105.16M USD | $800 874.51 USD | $12 13.12 USD | $12 13.12 USD | $96.2M 105.16M USD | 11.65 | $1.03 1.13 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.32 0.35 USD |
+5.61
|
$95.71M 104.63M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $10.1 11.04 USD |
-0.98
|
$95.37M 104.25M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $95.37M 104.25M USD | 0 | -$0.08 -0.08 USD | |
| SuRo Capital Corp. 0GV.F | $4.06 4.44 USD |
+3.57
|
$94.81M 103.64M USD | $2.21K 2.42K USD | $4.06 4.44 USD | $4.06 4.44 USD | $94.81M 103.64M USD | 22.55 | $0.18 0.2 USD | |
| Sino AG XTP.DE | $40 43.73 USD |
+1.01
|
$93.5M 102.21M USD | $500 546.57 USD | $39.8 43.51 USD | $40 43.73 USD | $93.5M 102.21M USD | 0 | -$0.43 -0.4 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $38.4 41.98 USD |
-0.52
|
$89.76M 98.12M USD | $25 27.33 USD | $38.4 41.98 USD | $38.4 41.98 USD | $89.76M 98.12M USD | 0 | -$0.43 -0.4 USD | |
| Heliad AG A7A.F | $10 10.93 USD |
-3.85
|
$88.31M 96.53M USD | $535 584.83 USD | $10 10.93 USD | $10 10.93 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.5 11.48 USD |
+2.94
|
$88.31M 96.53M USD | $4.95K 5.41K USD | $10.2 11.15 USD | $10.6 11.59 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
| Siebert Financial Corp. STF.SG | $2.02 2.21 USD |
-1.94
|
$88.29M 96.51M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $88.29M 96.51M USD | 10.63 | $0.19 0.21 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.89 0.98 USD |
0
|
$88.07M 96.27M USD | $245 267.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $88.07M 96.27M USD | 17.87 | $0.05 0.05 USD | |
| Alexandria Group Oyj 3ZL.F | $8.2 8.96 USD |
+3.14
|
$87.1M 95.21M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $87.1M 95.21M USD | 10.64 | $0.77 0.84 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.95 6.5 USD |
+0.85
|
$86.8M 94.88M USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 0 | -$0.11 -0.1 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
0
|
$86.14M 94.16M USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $474 518.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
0
|
$84.97M 92.89M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $84.97M 92.89M USD | 7.63 | $1.61 1.76 USD | |
| Morrow Bank ASA KBN.F | $0.3699 0.4 USD |
+3.38
|
$84.29M 92.14M USD | $240 262.35 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $84.29M 92.14M USD | 7.33 | $0.05 0.05 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+3.77
|
$82.34M 90.01M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $82.34M 90.01M USD | 91.66 | $0.06 0.07 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
+1.77
|
$80.87M 88.4M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $80.87M 88.4M USD | 9.58 | $0.06 0.07 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.54 USD |
+9.33
|
$79.9M 87.34M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $79.9M 87.34M USD | 24.60 | $0.02 0.02 USD | |
| RF Capital Group Inc. G04.F | $4.86 5.31 USD |
-1.22
|
$79.23M 86.61M USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $79.23M 86.61M USD | 0 | -$0.37 -0.4 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
-1.73
|
$78.61M 85.94M USD | $400 437.25 USD | $2.24 2.45 USD | $2.27 2.48 USD | $78.61M 85.94M USD | 28.37 | $0.08 0.09 USD | |
| Argo Blockchain plc 0XP0.F | $1.28 1.4 USD |
+4.07
|
$77.64M 84.87M USD | $290 317.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $77.64M 84.87M USD | 0 | -$0.64 -0.6 USD | |
| Argo Blockchain plc 0XP0.SG | $1.22 1.33 USD |
-3.94
|
$77.64M 84.87M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $77.64M 84.87M USD | 0 | -$0.64 -0.6 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
0
|
$76.59M 83.72M USD | $38 41.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.59M 83.72M USD | 7.28 | $0.28 0.31 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.77 4.12 USD |
-0.26
|
$74.62M 81.58M USD | $99 108.22 USD | $3.76 4.11 USD | $3.79 4.14 USD | $74.62M 81.58M USD | 8.02 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.26 1.38 USD |
+2.44
|
$72.86M 79.65M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $72.86M 79.65M USD | 21.00 | $0.06 0.07 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$72.34M 79.07M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.34M 79.07M USD | 11.35 | $0.74 0.81 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
+1.64
|
$71.12M 77.74M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.12M 77.74M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.75 8.47 USD |
+0.65
|
$68.56M 74.94M USD | $40 43.73 USD | $7.75 8.47 USD | $7.75 8.47 USD | $68.56M 74.94M USD | 33.69 | $0.23 0.25 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.5 4.92 USD |
-0.88
|
$68.38M 74.75M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $68.38M 74.75M USD | 1.42 | $3.15 3.44 USD | |
| Transition Evergreen SA 36J.F | $1.55 1.69 USD |
-0.96
|
$68M 74.33M USD | $355 388.06 USD | $1.55 1.69 USD | $1.55 1.69 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
+0.94
|
$64.67M 70.69M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $64.67M 70.69M USD | 0 | -$0.03 -0.03 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.1
|
$63.78M 69.72M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.78M 69.72M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+1.32
|
$63.5M 69.41M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.34 0.37 USD |
+3.96
|
$62.88M 68.74M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.88M 68.74M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.5 2.73 USD |
-0.4
|
$62.09M 67.88M USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $62.09M 67.88M USD | 0 | $0 0 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$60.57M 66.21M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $60.57M 66.21M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.22 1.33 USD |
+0.16
|
$59.86M 65.44M USD | $115 125.71 USD | $1.22 1.33 USD | $1.22 1.33 USD | $59.86M 65.44M USD | 0 | -$0.15 -0.1 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
0
|
$58.5M 63.95M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $58.5M 63.95M USD | 243.75 | $0.04 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
+0.61
|
$57.68M 63.05M USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
-1.19
|
$57.68M 63.05M USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
0
|
$57.04M 62.35M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $57.04M 62.35M USD | 6.00 | $0.02 0.02 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $19.2 20.99 USD |
-4.95
|
$55.4M 60.56M USD | $7 7.65 USD | $19.2 20.99 USD | $20.6 22.52 USD | $55.4M 60.56M USD | 0 | -$0.86 -0.9 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.61 1.76 USD |
-1.23
|
$52.18M 57.04M USD | $748 817.67 USD | $1.61 1.76 USD | $1.63 1.78 USD | $52.18M 57.04M USD | 0 | -$0.12 -0.1 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
+4.17
|
$50.87M 55.6M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.87M 55.6M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.06 USD |
+5.1
|
$50.87M 55.6M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $50.87M 55.6M USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
+0.58
|
$50.01M 54.67M USD | $1.51K 1.65K USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $11 12.02 USD | $8.6 9.4 USD | $8.7 9.51 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||