Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.70 14.98 USD |
+1.48
|
€160.45B 175.39B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €160.45B 175.39B USD | 15.05 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.08
|
€108.60B 118.72B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.10 6.67 USD |
+0.83
|
€75.63B 82.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.55 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-1.78
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €116.00 126.8 USD |
-0.85
|
€32.52B 35.55B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €32.52B 35.55B USD | 11.01 | €10.53 11.51 USD | ||
| Baloise Holding AG BLO.SG | €20.60 22.52 USD |
+4.04
|
€9.91B 10.84B USD | €0.00 0 USD | €19.80 21.64 USD | €20.60 22.52 USD | €9.91B 10.84B USD | 19.80 | €1.04 1.14 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
0
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.09
|
€8.98B 9.82B USD | €0.00 0 USD | €115.70 126.48 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
-3.86
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
0
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.98 | €6.42 7.02 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €58.34 63.77 USD |
-0.03
|
€2.82B 3.08B USD | €0.00 0 USD | €58.34 63.77 USD | €58.34 63.77 USD | €2.82B 3.08B USD | 6.85 | €8.51 9.3 USD | ||
| AJ Bell plc 3FY.SG | €5.90 6.45 USD |
0
|
€2.43B 2.66B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.43B 2.66B USD | 23.60 | €0.25 0.27 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €80.00 87.45 USD |
+1.27
|
€2.43B 2.66B USD | €0.00 0 USD | €79.00 86.36 USD | €80.00 87.45 USD | €2.43B 2.66B USD | 13.58 | €5.89 6.44 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.50 56.3 USD |
+0.19
|
€2.19B 2.4B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.19B 2.4B USD | 17.28 | €2.98 3.26 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
+0.63
|
€1.85B 2.02B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.27 | €3.45 3.77 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.00 78.71 USD |
-0.83
|
€1.79B 1.96B USD | €0.00 0 USD | €71.90 78.6 USD | €72.60 79.36 USD | €1.79B 1.96B USD | 45.28 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €44.40 48.54 USD |
-0.22
|
€1.67B 1.82B USD | €0.00 0 USD | €44.30 48.43 USD | €44.55 48.7 USD | €1.67B 1.82B USD | 7.58 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.00 67.77 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.43B 1.56B USD | 9.14 | €6.78 7.41 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.95 9.78 USD |
+6.8
|
€1.21B 1.32B USD | €0.00 0 USD | €8.38 9.16 USD | €8.95 9.78 USD | €1.21B 1.32B USD | 10.28 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
+0.64
|
€1.16B 1.27B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.27B USD | 7.85 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.50 19.13 USD |
-0.85
|
€1.12B 1.23B USD | €0.00 0 USD | €17.45 19.08 USD | €17.65 19.29 USD | €1.12B 1.23B USD | 8.88 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€902.04M 986.05M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €902.04M 986.05M USD | 10.19 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+1.16
|
€854.98M 934.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €854.98M 934.61M USD | 4.34 | €0.01 0.01 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-2.44
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €14.85 16.23 USD |
0
|
€618.95M 676.6M USD | €0.00 0 USD | €14.85 16.23 USD | €15.00 16.4 USD | €618.95M 676.6M USD | 10.17 | €1.46 1.6 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €25.00 27.33 USD |
0
|
€616.11M 673.49M USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €616.11M 673.49M USD | 96.15 | €0.26 0.28 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.73 | €43.97 48.07 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-1.91
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-0.26
|
€313.41M 342.6M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.07 4.45 USD |
+0.74
|
€210.05M 229.61M USD | €0.00 0 USD | €4.04 4.42 USD | €4.11 4.49 USD | €210.05M 229.61M USD | 11.62 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €437.00 477.7 USD |
+1.16
|
€179.96M 196.72M USD | €0.00 0 USD | €432.00 472.23 USD | €437.00 477.7 USD | €179.96M 196.72M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Siebert Financial Corp. STF.SG | €2.48 2.71 USD |
-3.12
|
€105.39M 115.21M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.39M 115.21M USD | 15.50 | €0.16 0.17 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+8.89
|
€84.14M 91.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.14M 91.98M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
-13.16
|
€79.96M 87.41M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €79.96M 87.41M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
+2.78
|
€37.46M 40.95M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-7.69
|
€16.54M 18.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €16.54M 18.08M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.18 0.2 USD |
+7.74
|
€13.04M 14.26M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €13.04M 14.26M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+9.59
|
€5.74M 6.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.74M 6.28M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-6.25
|
€2.27M 2.48M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0071 USD |
+9.09
|
€2.09M 2.28M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}