Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+0.84
|
$139.33B 152.31B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $139.33B 152.31B USD | 12.24 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+0.76
|
$78.57B 85.89B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $78.57B 85.89B USD | 7.45 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
0
|
$61.11B 66.81B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.11B 66.81B USD | 11.16 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
+0.88
|
$32.67B 35.71B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $32.67B 35.71B USD | 12.99 | $8.85 9.67 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
-0.77
|
$29.69B 32.46B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $29.69B 32.46B USD | 11.78 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.64 | $1.48 1.62 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
-4.64
|
$8.92B 9.75B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.92B 9.75B USD | 20.55 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $109.7 119.92 USD |
+1.2
|
$8.65B 9.46B USD | $300 327.94 USD | $109.4 119.59 USD | $109.7 119.92 USD | $8.65B 9.46B USD | 11.77 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
+0.29
|
$4.97B 5.43B USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $4.97B 5.43B USD | 12.90 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+3.23
|
$3.61B 3.94B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.61B 3.94B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
+1.61
|
$3.55B 3.88B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.55B 3.88B USD | 9.73 | $6.47 7.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.39B 2.62B USD | 22.30 | $0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.7 59.79 USD |
+2.82
|
$2.38B 2.6B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.38B 2.6B USD | 17.64 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.88 50.15 USD |
+0.84
|
$2.13B 2.33B USD | $0 0 USD | $45.88 50.15 USD | $45.88 50.15 USD | $2.13B 2.33B USD | 9.17 | $5 5.47 USD | |
| First Merchants Corporation FM5.SG | $33.8 36.95 USD |
+1.81
|
$2B 2.18B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2B 2.18B USD | 10.79 | $3.13 3.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.7 81.66 USD |
+0.67
|
$1.88B 2.06B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 12.72 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $45.7 49.96 USD |
+1.33
|
$1.63B 1.79B USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $1.63B 1.79B USD | 6.00 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.58 | $6.52 7.13 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 8.75 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
-3.23
|
$1.04B 1.14B USD | $0 0 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.04B 1.14B USD | 8.31 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.92
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$953.69M 1.04B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $953.69M 1.04B USD | 4.95 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.76 5.2 USD |
+1.71
|
$833.08M 910.67M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $833.08M 910.67M USD | 6.61 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.58
|
$705.84M 771.58M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $705.84M 771.58M USD | 29.24 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-0.76
|
$693.39M 757.97M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $693.39M 757.97M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$675.52M 738.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $675.52M 738.44M USD | 16.60 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$630.75M 689.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $630.75M 689.49M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
-0.78
|
$532.03M 581.59M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $532.03M 581.59M USD | 6.99 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.36 -36.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
0
|
$455.42M 497.84M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $455.42M 497.84M USD | 12.89 | $1.38 1.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$434.58M 475.05M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $434.58M 475.05M USD | 23.16 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
0
|
$335.88M 367.16M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $335.88M 367.16M USD | 8.41 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.92 8.66 USD |
-0.75
|
$307.37M 335.99M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $307.37M 335.99M USD | 72.00 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.01 4.38 USD |
-1.96
|
$213.98M 233.91M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $213.98M 233.91M USD | 11.79 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.42 4.83 USD |
+9.95
|
$186.51M 203.88M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $186.51M 203.88M USD | 10.78 | $0.41 0.45 USD | |
| Banque nationale de Belgique SA BKB.SG | $348 380.41 USD |
-1.69
|
$139.2M 152.16M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $139.2M 152.16M USD | 0 | -$8,426 -9210.8 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.96
|
$81.85M 89.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.85M 89.47M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+6.52
|
$28.96M 31.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.96M 31.65M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
+5.33
|
$25.45M 27.82M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.45M 27.82M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $7.25M 7.93M USD | 20.71 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2.1 2.3 USD |
0
|
$5.59M 6.11M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.59M 6.11M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.54M 6.06M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.0035 0.0038 USD |
0
|
$2.63M 2.88M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.006599 0.0072 USD |
-31.25
|
$1.18M 1.3M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.18M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
-13.04
|
$849.94K 929.09K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $849.94K 929.09K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}