Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.07M 71.13M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-46.15
|
$5.78M 6.32M USD | $0 0 USD | $0.0035 0.0038 USD | $0.006499 0.0071 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.6 11.59 USD |
-0.93
|
$121.97B 133.33B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $121.97B 133.33B USD | 10.49 | $1.01 1.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.1 13.23 USD |
-1.63
|
$70.45B 77.01B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $70.45B 77.01B USD | 6.83 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.18 4.57 USD |
+0.48
|
$52.91B 57.84B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $52.91B 57.84B USD | 9.72 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+0.91
|
$31.83B 34.8B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $31.83B 34.8B USD | 12.50 | $8.88 9.71 USD | |
| Commerzbank AG ZZMS.SG | $24 26.24 USD |
+2.56
|
$28.08B 30.69B USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $28.08B 30.69B USD | 11.53 | $2.08 2.27 USD | |
| Baloise Holding AG BLO.SG | $19.1 20.88 USD |
+6.7
|
$9.74B 10.64B USD | $0 0 USD | $18.3 20 USD | $19.1 20.88 USD | $9.74B 10.64B USD | 21.22 | $0.9 0.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.1 19.79 USD |
+0.56
|
$9.27B 10.13B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.27B 10.13B USD | 10.22 | $1.77 1.93 USD | |
| BAWAG Group AG 0B2.SG | $96.8 105.82 USD |
-0.05
|
$7.61B 8.31B USD | $0 0 USD | $96.8 105.82 USD | $96.8 105.82 USD | $7.61B 8.31B USD | 10.38 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.2 75.64 USD |
+0.29
|
$4.97B 5.43B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.97B 5.43B USD | 12.93 | $5.35 5.85 USD | |
| Axos Financial, Inc. BB4.SG | $59.5 65.04 USD |
+1.71
|
$3.43B 3.75B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.43B 3.75B USD | 9.16 | $6.49 7.09 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.8 16.18 USD |
-2.63
|
$3.24B 3.54B USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $3.24B 3.54B USD | 0 | -$2.25 -2.4 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $80.5 88 USD |
0
|
$2.49B 2.72B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $2.49B 2.72B USD | 13.83 | $5.82 6.36 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.3 58.26 USD |
+4.72
|
$2.32B 2.53B USD | $0 0 USD | $53.3 58.26 USD | $53.3 58.26 USD | $2.32B 2.53B USD | 17.19 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.25 5.74 USD |
+7.58
|
$2.19B 2.39B USD | $312 341.06 USD | $4.88 5.33 USD | $5.25 5.74 USD | $2.19B 2.39B USD | 21.87 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.72 46.7 USD |
-0.67
|
$1.99B 2.18B USD | $0 0 USD | $41.93 45.84 USD | $42.96 46.96 USD | $1.99B 2.18B USD | 8.50 | $5.02 5.49 USD | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
+0.62
|
$1.92B 2.1B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.92B 2.1B USD | 10.31 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.3 80.13 USD |
+0.27
|
$1.84B 2.02B USD | $0 0 USD | $72.8 79.58 USD | $73.3 80.13 USD | $1.84B 2.02B USD | 12.48 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $71.5 78.16 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.7B 1.86B USD | 10.93 | $6.54 7.15 USD | |
| Gimv NV GI3.SG | $40.65 44.44 USD |
+0.49
|
$1.45B 1.58B USD | $0 0 USD | $40.65 44.44 USD | $40.65 44.44 USD | $1.45B 1.58B USD | 5.34 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.17
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.24B 1.36B USD | 8.44 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.44 8.13 USD |
0
|
$998.09M 1.09B USD | $0 0 USD | $7.21 7.88 USD | $7.44 8.13 USD | $998.09M 1.09B USD | 7.91 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.75 15.03 USD |
+0.73
|
$872.27M 953.51M USD | $0 0 USD | $13.7 14.98 USD | $13.75 15.03 USD | $872.27M 953.51M USD | 7.16 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$793.83M 867.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $793.83M 867.76M USD | 3.79 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.48 4.9 USD |
+3.23
|
$787.19M 860.5M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $787.19M 860.5M USD | 6.22 | $0.72 0.79 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
-0.75
|
$705.8M 771.53M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $705.8M 771.53M USD | 8.58 | $0.31 0.34 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$684.99M 748.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $684.99M 748.79M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.26
|
$661.29M 722.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $661.29M 722.88M USD | 16.10 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
-6.96
|
$519.09M 567.44M USD | $0 0 USD | $7.35 8.03 USD | $7.55 8.25 USD | $519.09M 567.44M USD | 21.61 | $0.34 0.37 USD | |
| Senvest Capital Inc. 0SC.SG | $197 215.35 USD |
-1.5
|
$491.91M 537.72M USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $491.91M 537.72M USD | 2.92 | $67.24 73.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
0
|
$489.38M 534.96M USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $489.38M 534.96M USD | 11.15 | $1.9 2.08 USD | |
| FBD Holdings plc EG7.SG | $12.75 13.94 USD |
+1.59
|
$471.17M 515.06M USD | $0 0 USD | $12.75 13.94 USD | $12.75 13.94 USD | $471.17M 515.06M USD | 6.96 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-0.71
|
$435.75M 476.34M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $435.75M 476.34M USD | 23.96 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.6 9.4 USD |
-0.69
|
$334.13M 365.25M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $334.13M 365.25M USD | 78.18 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
+0.84
|
$323.7M 353.85M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $323.7M 353.85M USD | 8.88 | $0.27 0.3 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19.3 21.1 USD |
-2.03
|
$240.84M 263.28M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $240.84M 263.28M USD | 3.98 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
-0.96
|
$216.2M 236.34M USD | $0 0 USD | $4.08 4.46 USD | $4.11 4.49 USD | $216.2M 236.34M USD | 12.08 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $327 357.46 USD |
-0.61
|
$136.76M 149.5M USD | $0 0 USD | $327 357.46 USD | $327 357.46 USD | $136.76M 149.5M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $3.04 3.32 USD |
+2.7
|
$132.4M 144.74M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $132.4M 144.74M USD | 10.48 | $0.29 0.32 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
-4.55
|
$35.44M 38.74M USD | $1.85K 2.02K USD | $5.25 5.74 USD | $5.5 6.01 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+4.35
|
$29.61M 32.36M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
-5
|
$21.76M 23.79M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $21.76M 23.79M USD | 0 | -$0.8 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
-0.7
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 31.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2 2.19 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.32M 5.82M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.28 0.3 USD |
+10.32
|
$4.55M 4.97M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.55M 4.97M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
-10.71
|
$1.19M 1.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.0054 0.0059 USD |
-38.64
|
$969.33K 1.06M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $969.33K 1.06M USD | 0 | -$0.03 -0.03 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}