Trang kết quả 11 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
+1.98
|
€181.81M 198.74M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €181.81M 198.74M USD | 6.53 | €0.63 0.69 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.91 5.37 USD |
+0.82
|
€175.97M 192.36M USD | €300.00 327.94 USD | €4.91 5.37 USD | €4.91 5.37 USD | €175.97M 192.36M USD | 9.44 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.99 5.45 USD |
+1.01
|
€175.89M 192.27M USD | €743.00 812.2 USD | €4.92 5.38 USD | €5.00 5.47 USD | €175.89M 192.27M USD | 9.59 | €0.52 0.57 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-0.7
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
-0.36
|
€173.77M 189.96M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €173.77M 189.96M USD | 0 | -€0.19 -0.2 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.40 10.28 USD |
+1.62
|
€172.42M 188.47M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.42M 188.47M USD | 7.64 | €1.23 1.34 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.55 1.69 USD |
+6.9
|
€171.21M 187.15M USD | €12.00 13.12 USD | €1.55 1.69 USD | €1.55 1.69 USD | €171.21M 187.15M USD | 0 | -€0.16 -0.1 USD | ||
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€170.22M 186.07M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €170.22M 186.07M USD | 8.17 | €1.37 1.5 USD | ||
| Banque nationale de Belgique SA BKB.SG | €405.00 442.72 USD |
+1
|
€166.78M 182.31M USD | €0.00 0 USD | €401.00 438.35 USD | €405.00 442.72 USD | €166.78M 182.31M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.98
|
€163.02M 178.21M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €163.02M 178.21M USD | 6.51 | €0.05 0.05 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.05 5.52 USD |
0
|
€161.87M 176.95M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €161.87M 176.95M USD | 16.29 | €0.31 0.34 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.20 7.87 USD |
0
|
€161.64M 176.69M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.20 7.87 USD | €161.64M 176.69M USD | 10.28 | €0.70 0.77 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
-3.1
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.04 | €1.78 1.95 USD | ||
| Bitcoin Group SE ADE.F | €31.22 34.13 USD |
+2.43
|
€156.10M 170.64M USD | €130.00 142.11 USD | €30.74 33.6 USD | €31.22 34.13 USD | €156.10M 170.64M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €30.88 33.76 USD |
-0.06
|
€154.40M 168.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.40M 168.78M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-1.8
|
€153.75M 168.07M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €153.75M 168.07M USD | 0 | -€0.01 -0.01 USD | ||
| Quirin Privatbank AG QB7.F | €3.44 3.76 USD |
+1.18
|
€153.58M 167.89M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.44 3.76 USD | €153.58M 167.89M USD | 12.28 | €0.28 0.31 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-11.76
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| United Security Bancshares 4QR.F | €8.55 9.35 USD |
0
|
€150.27M 164.27M USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.55 9.35 USD | €150.27M 164.27M USD | 15.00 | €0.57 0.62 USD | ||
| Quirin Privatbank AG QB7.DE | €3.44 3.76 USD |
0
|
€149.34M 163.25M USD | €2.00K 2.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €149.34M 163.25M USD | 12.28 | €0.28 0.31 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.3 USD |
-1.44
|
€149.02M 162.9M USD | €54.00 59.03 USD | €0.27 0.3 USD | €0.28 0.31 USD | €149.02M 162.9M USD | 1.95 | €0.14 0.15 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.90 20.66 USD |
-0.53
|
€148.00M 161.78M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €148.00M 161.78M USD | 12.27 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €514.00 561.87 USD | €19.00 20.77 USD | €19.00 20.77 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.20 6.78 USD |
-0.8
|
€144.11M 157.53M USD | €750.00 819.85 USD | €6.20 6.78 USD | €6.20 6.78 USD | €144.11M 157.53M USD | 16.75 | €0.37 0.4 USD | ||
| First Internet Bancorp 45H.F | €16.10 17.6 USD |
-1.83
|
€142.89M 156.2M USD | €40.00 43.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €142.89M 156.2M USD | 0 | -€3.30 -3.6 USD | ||
| BCP Investment Corp. KJ7A.F | €10.80 11.81 USD |
-0.92
|
€141.28M 154.44M USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €141.28M 154.44M USD | 7.94 | €1.36 1.49 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.02 1.11 USD |
+5.15
|
€133.28M 145.69M USD | €15.00K 16.4K USD | €1.02 1.11 USD | €1.02 1.11 USD | €133.28M 145.69M USD | 0 | -€2.22 -2.4 USD | ||
| UmweltBank AG UBK.F | €3.53 3.86 USD |
-0.28
|
€133.14M 145.54M USD | €253.00 276.56 USD | €3.53 3.86 USD | €3.74 4.09 USD | €133.14M 145.54M USD | 176.50 | €0.02 0.02 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.17 0.18 USD |
+32.02
|
€132.01M 144.31M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.17 0.18 USD | €132.01M 144.31M USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
-1.35
|
€131.65M 143.91M USD | €155.00 169.44 USD | €1.59 1.74 USD | €1.61 1.76 USD | €131.65M 143.91M USD | 0 | -€0.03 -0.03 USD | ||
| BTCS Inc. BIC.F | €2.81 3.07 USD |
+14.71
|
€131.52M 143.77M USD | €45.00 49.19 USD | €2.63 2.88 USD | €2.81 3.07 USD | €131.52M 143.77M USD | 1.99 | €1.41 1.54 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.77 USD |
+1
|
€130.28M 142.42M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.28M 142.42M USD | 3.85 | €0.42 0.46 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
0
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.26 1.38 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.86
|
€126.04M 137.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Instabank ASA 93V.F | €0.25 0.27 USD |
-5.38
|
€124.34M 135.92M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €124.34M 135.92M USD | 12.30 | €0.02 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €14.90 16.29 USD |
-1.32
|
€123.95M 135.49M USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €123.95M 135.49M USD | 0 | -€0.79 -0.8 USD | ||
| CPI Card Group Inc. CPB1.F | €10.40 11.37 USD |
+4
|
€122.46M 133.87M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €122.46M 133.87M USD | 10.00 | €1.04 1.14 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.75 7.38 USD |
+1.05
|
€122.09M 133.46M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.75 7.38 USD | €122.09M 133.46M USD | 9.50 | €0.71 0.78 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.45 12.52 USD |
+0.88
|
€119.63M 130.77M USD | €1.20K 1.31K USD | €11.45 12.52 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
-0.71
|
€119.49M 130.62M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €119.49M 130.62M USD | 1.91 | €7.30 7.98 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-1.4
|
€118.58M 129.63M USD | €16.80K 18.36K USD | €14.00 15.3 USD | €14.40 15.74 USD | €118.58M 129.63M USD | 1.93 | €7.30 7.98 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+4.11
|
€116.74M 127.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.70 7.32 USD |
0
|
€115.43M 126.18M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €115.43M 126.18M USD | 134.00 | €0.05 0.05 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.50 19.13 USD |
-2.78
|
€115.28M 126.02M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €115.28M 126.02M USD | 9.56 | €1.83 2 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
0
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.46 | €1.49 1.63 USD | ||
| Siebert Financial Corp. STF.SG | €2.56 2.8 USD |
+3.23
|
€108.79M 118.92M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €108.79M 118.92M USD | 16.00 | €0.16 0.17 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.36 10.23 USD |
0
|
€105.05M 114.83M USD | €155.00 169.44 USD | €9.36 10.23 USD | €9.36 10.23 USD | €105.05M 114.83M USD | 14.18 | €0.66 0.72 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.70 18.26 USD |
+2.45
|
€104.89M 114.66M USD | €29.00 31.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €104.89M 114.66M USD | 16.37 | €1.02 1.11 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
0
|
€103.96M 113.64M USD | €100.00 109.31 USD | €44.40 48.54 USD | €45.20 49.41 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€102.42M 111.96M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €102.42M 111.96M USD | 0 | -€0.09 -0.09 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.22
|
€98.70M 107.89M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.70M 107.89M USD | 8.09 | €0.01 0.01 USD | ||
| eHealth, Inc. M5V.F | €3.08 3.37 USD |
+3.35
|
€97.66M 106.76M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €97.66M 106.76M USD | 22.02 | €0.14 0.15 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+11.27
|
€95.71M 104.63M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.71M 104.63M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+4.65
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-22.09
|
€93.58M 102.29M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.58M 102.29M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+1.13
|
€88.07M 96.27M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €88.07M 96.27M USD | 22.35 | €0.04 0.04 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€85.80M 93.79M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.80M 93.79M USD | 13.75 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.DE | €19.00 20.77 USD |
-0.52
|
€85.24M 93.18M USD | €52.00 56.84 USD | €18.90 20.66 USD | €19.00 20.77 USD | €85.24M 93.18M USD | 9.17 | €2.07 2.26 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
+10.34
|
€84.98M 92.89M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €84.98M 92.89M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €18.80 20.55 USD |
0
|
€84.82M 92.72M USD | €550.00 601.22 USD | €18.80 20.55 USD | €18.80 20.55 USD | €84.82M 92.72M USD | 9.08 | €2.07 2.26 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
0
|
€81.28M 88.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €81.28M 88.85M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€76.53M 83.66M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €76.53M 83.66M USD | 0 | -€0.02 -0.02 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
-1.19
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.73 -0.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
+2.8
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Case Group AB (publ) V9E.F | €2.22 2.43 USD |
-0.89
|
€75.01M 81.99M USD | €185.00 202.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.01M 81.99M USD | 24.66 | €0.09 0.1 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
0
|
€73.69M 80.56M USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €4.72 5.16 USD |
-5.6
|
€71.86M 78.55M USD | €29.00 31.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €71.86M 78.55M USD | 0 | -€0.86 -0.9 USD | ||
| 2invest AG 2INV.F | €11.80 12.9 USD |
+2.61
|
€67.83M 74.15M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.80 12.9 USD | €67.83M 74.15M USD | 2.61 | €4.51 4.93 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.08 4.46 USD |
-3.32
|
€67.64M 73.94M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €67.64M 73.94M USD | 0 | -€3.84 -4.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.00 7.65 USD |
-2.78
|
€67.31M 73.58M USD | €875.00 956.49 USD | €7.00 7.65 USD | €7.15 7.82 USD | €67.31M 73.58M USD | 3.76 | €1.86 2.03 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
+0.67
|
€63.59M 69.51M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.00 | €0.30 0.33 USD | ||
| Scherzer & Co. AG PZS.F | €2.26 2.47 USD |
0
|
€62.54M 68.37M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €62.54M 68.37M USD | 9.03 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
+0.49
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.18 1.28 USD |
-1.26
|
€60.33M 65.95M USD | €1.50K 1.64K USD | €1.13 1.24 USD | €1.20 1.31 USD | €60.33M 65.95M USD | 39.16 | €0.03 0.03 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
+0.6
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-1.81
|
€59.27M 64.79M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.27M 64.79M USD | 16.30 | €0.02 0.02 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €150.00 163.97 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.34 0.37 USD |
+1.82
|
€50.64M 55.35M USD | €422.00 461.3 USD | €0.33 0.36 USD | €0.34 0.37 USD | €50.64M 55.35M USD | 0 | -€0.06 -0.06 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+1.57
|
€50.51M 55.22M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €50.51M 55.22M USD | 24.25 | €0.04 0.04 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€50.14M 54.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.14M 54.81M USD | 0 | -€0.31 -0.3 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
0
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Raiz Invest Limited 5HK.F | €0.44 0.48 USD |
-4.35
|
€48.51M 53.03M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €48.51M 53.03M USD | 0 | €0.00 0 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-2.19
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.34 0.38 USD |
0
|
€44.89M 49.07M USD | €30.00K 32.79K USD | €0.34 0.38 USD | €0.34 0.38 USD | €44.89M 49.07M USD | 0 | -€0.01 -0.01 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.4 USD |
+0.55
|
€44.68M 48.85M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €44.68M 48.85M USD | 12.19 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
+0.32
|
€43.83M 47.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.83M 47.91M USD | 0 | -€0.35 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||