Trang kết quả 11 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
+1.49
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.70 3.12 USD |
-0.74
|
€307.34M 354.77M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €307.34M 354.77M USD | 20.76 | €0.13 0.15 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.70 26.2 USD |
+2.71
|
€306.93M 354.31M USD | €110.00 126.98 USD | €22.10 25.51 USD | €22.70 26.2 USD | €306.93M 354.31M USD | 47.29 | €0.48 0.55 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.06 5.84 USD |
+0.2
|
€301.67M 348.23M USD | €6.09K 7.02K USD | €5.06 5.84 USD | €5.06 5.84 USD | €301.67M 348.23M USD | 12.04 | €0.42 0.48 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €153.00 176.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+1.69
|
€297.11M 342.97M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.11M 342.97M USD | 24.00 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.01 1.17 USD |
+5.21
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.02 | €0.99 1.14 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.20 18.7 USD |
+1.89
|
€292.46M 337.6M USD | €600.00 692.6 USD | €16.20 18.7 USD | €16.20 18.7 USD | €292.46M 337.6M USD | 11.17 | €1.45 1.67 USD | ||
Bank of Greece
BGC.F
DE
|
€14.70 16.97 USD |
-0.34
|
€292.01M 337.08M USD | €2.00K 2.31K USD | €14.70 16.97 USD | €14.80 17.08 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.55 6.41 USD |
-1.77
|
€282.68M 326.31M USD | €3.20K 3.69K USD | €5.55 6.41 USD | €5.55 6.41 USD | €282.68M 326.31M USD | 0 | -€2.67 -3.08 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.18 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
+5.13
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€28.40 32.78 USD |
+5.19
|
€276.30M 318.95M USD | €184.00 212.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €276.30M 318.95M USD | 21.03 | €1.35 1.56 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-1.74
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.00 21.93 USD |
-0.52
|
€270.77M 312.56M USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 35.84 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-2.58
|
€269.35M 310.92M USD | €103.00 118.9 USD | €18.90 21.82 USD | €19.00 21.93 USD | €269.35M 310.92M USD | 35.66 | €0.53 0.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
0
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
0
|
€262.17M 302.64M USD | €0.00 0 USD | €5.08 5.86 USD | €5.10 5.89 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€261.85M 302.27M USD | €229.00 264.34 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.85M 302.27M USD | 17.50 | €0.48 0.55 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.84 11.36 USD |
-0.3
|
€260.50M 300.7M USD | €235.00 271.27 USD | €9.84 11.36 USD | €9.84 11.36 USD | €260.50M 300.7M USD | 1.60 | €6.14 7.09 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
0
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.52 | €2.71 3.13 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-0.86
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.14 | €1.61 1.86 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
+2.63
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 10.54 | €0.74 0.85 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €348.00 401.71 USD | €106.00 122.36 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.78 13.6 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
-0.8
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€103.00 118.9 USD |
-2.37
|
€240.76M 277.92M USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €240.76M 277.92M USD | 8.74 | €11.78 13.6 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.90 13.74 USD |
-0.83
|
€239.49M 276.45M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €239.49M 276.45M USD | 15.45 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.00 42.71 USD |
-1.07
|
€238.53M 275.34M USD | €4.00 4.62 USD | €37.00 42.71 USD | €37.00 42.71 USD | €238.53M 275.34M USD | 10.78 | €3.43 3.96 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.81 3.25 USD |
+1.88
|
€235.93M 272.35M USD | €1.23K 1.42K USD | €2.76 3.19 USD | €2.85 3.29 USD | €235.93M 272.35M USD | 0 | -€1.31 -1.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.60 5.31 USD |
-2.54
|
€232.55M 268.44M USD | €11.00 12.7 USD | €4.60 5.31 USD | €4.60 5.31 USD | €232.55M 268.44M USD | 14.83 | €0.31 0.36 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
0
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.68 4.25 USD |
+2.22
|
€221.66M 255.87M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €221.66M 255.87M USD | 13.14 | €0.28 0.32 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.34 1.55 USD |
-6.94
|
€220.82M 254.9M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.52 1.75 USD | €220.82M 254.9M USD | 1.26 | €1.06 1.22 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.00 77.34 USD |
-4.29
|
€218.04M 251.69M USD | €94.00 108.51 USD | €67.00 77.34 USD | €67.00 77.34 USD | €218.04M 251.69M USD | 8.75 | €7.65 8.83 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
+6.28
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.81 | €0.32 0.37 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
-0.6
|
€216.21M 249.58M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €216.21M 249.58M USD | 7.75 | €1.07 1.24 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.09 8.18 USD |
+0.42
|
€199.72M 230.54M USD | €81.00 93.5 USD | €7.09 8.18 USD | €7.09 8.18 USD | €199.72M 230.54M USD | 12.01 | €0.59 0.68 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
-1.35
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.60 1.85 USD |
-1.84
|
€195.46M 225.62M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €195.46M 225.62M USD | 0 | -€0.20 -0.2 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
0
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.64 | €2.42 2.79 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
0
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.70 | €1.24 1.43 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.08 2.4 USD |
+0.73
|
€193.25M 223.08M USD | €65.00 75.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €193.25M 223.08M USD | 4.24 | €0.49 0.57 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
0
|
€192.32M 222M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.32M 222M USD | 16.10 | €0.02 0.02 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
0
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.50 19.05 USD |
+1.23
|
€189.35M 218.57M USD | €255.00 294.36 USD | €16.50 19.05 USD | €16.50 19.05 USD | €189.35M 218.57M USD | 18.53 | €0.89 1.03 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.60 14.54 USD |
+0.8
|
€187.67M 216.63M USD | €1.25K 1.44K USD | €12.60 14.54 USD | €12.60 14.54 USD | €187.67M 216.63M USD | 7.82 | €1.61 1.86 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.40 32.78 USD |
+0.36
|
€185.89M 214.57M USD | €762.00 879.6 USD | €27.90 32.21 USD | €28.40 32.78 USD | €185.89M 214.57M USD | 10.21 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
-1.85
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.38 -3.9 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-0.36
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.07 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
+1.71
|
€182.79M 211M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €182.79M 211M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+1.77
|
€181.11M 209.06M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €181.11M 209.06M USD | 3.21 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €950.00 1.1K USD | €5.10 5.89 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.39 0.45 USD |
+0.78
|
€178.03M 205.5M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €178.03M 205.5M USD | 12.86 | €0.03 0.03 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
+0.63
|
€174.67M 201.63M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €174.67M 201.63M USD | 10.73 | €0.75 0.87 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.20 21.01 USD |
+1.11
|
€171.77M 198.28M USD | €260.00 300.13 USD | €17.75 20.49 USD | €18.25 21.07 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€158.51M 182.98M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €158.51M 182.98M USD | 11.30 | €1.76 2.03 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.72 1.98 USD |
+2.02
|
€151.61M 175M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €151.61M 175M USD | 9.53 | €0.18 0.21 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.55 9.87 USD |
+0.83
|
€151.48M 174.86M USD | €101.00 116.59 USD | €8.55 9.87 USD | €8.55 9.87 USD | €151.48M 174.86M USD | 12.21 | €0.70 0.81 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.70 10.04 USD |
+3.57
|
€151.06M 174.37M USD | €115.00 132.75 USD | €8.70 10.04 USD | €8.70 10.04 USD | €151.06M 174.37M USD | 0 | -€0.06 -0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.51 4.05 USD |
-3.04
|
€149.13M 172.14M USD | €2.10K 2.42K USD | €3.51 4.05 USD | €3.65 4.21 USD | €149.13M 172.14M USD | 10.32 | €0.34 0.39 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+1.18
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.33 1.54 USD |
-4.32
|
€144.24M 166.5M USD | €315.00 363.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €144.24M 166.5M USD | 3.59 | €0.37 0.43 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.00 15.01 USD |
+0.39
|
€143.72M 165.9M USD | €299.00 345.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €143.72M 165.9M USD | 17.56 | €0.74 0.85 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.32 USD |
-2.13
|
€143.34M 165.47M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €143.34M 165.47M USD | 9.19 | €0.03 0.03 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€357.00 412.1 USD |
+0.56
|
€142.80M 164.84M USD | €0.00 0 USD | €356.00 410.94 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.90 22.97 USD |
-1.49
|
€141.63M 163.49M USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €141.63M 163.49M USD | 11.37 | €1.75 2.02 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€353.00 407.48 USD |
-2.49
|
€141.20M 162.99M USD | €6.00 6.93 USD | €353.00 407.48 USD | €353.00 407.48 USD | €141.20M 162.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€139.31M 160.81M USD | €93.00 107.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €139.31M 160.81M USD | 9.91 | €2.24 2.59 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.18 3.67 USD |
-4.22
|
€138.05M 159.36M USD | €410.00 473.28 USD | €3.18 3.67 USD | €3.20 3.69 USD | €138.05M 159.36M USD | 12.72 | €0.25 0.29 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.35 9.64 USD |
0
|
€137.48M 158.69M USD | €252.00 290.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €137.48M 158.69M USD | 0 | -€3.06 -3.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.14 3.62 USD |
-1.87
|
€136.32M 157.35M USD | €1.40K 1.62K USD | €3.14 3.62 USD | €3.16 3.65 USD | €136.32M 157.35M USD | 12.56 | €0.25 0.29 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.29 1.49 USD |
+1.18
|
€135.53M 156.44M USD | €82.00 94.66 USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.53M 156.44M USD | 0 | -€0.37 -0.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€131.89M 152.25M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.89M 152.25M USD | 0.18 | €0.06 0.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.45 16.68 USD |
+0.35
|
€130.22M 150.32M USD | €2.02K 2.33K USD | €14.35 16.56 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
-1.85
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€14.15 16.33 USD |
-2.08
|
€127.52M 147.2M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.56 28.35 USD |
+0.16
|
€122.80M 141.75M USD | €80.00 92.35 USD | €24.56 28.35 USD | €24.56 28.35 USD | €122.80M 141.75M USD | 0 | -€0.26 -0.3 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.54 28.33 USD |
+0.33
|
€122.70M 141.64M USD | €0.00 0 USD | €24.54 28.33 USD | €24.82 28.65 USD | €122.70M 141.64M USD | 0 | -€0.26 -0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+0.65
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.50 1.73 USD |
+2.6
|
€120.47M 139.06M USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €120.47M 139.06M USD | 5.34 | €0.28 0.32 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.40 22.39 USD |
-0.51
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.16 | €1.20 1.39 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.49 6.34 USD |
+0.18
|
€117.91M 136.1M USD | €11.00 12.7 USD | €5.49 6.34 USD | €5.49 6.34 USD | €117.91M 136.1M USD | 15.24 | €0.36 0.42 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€30.60 35.32 USD |
0
|
€117.50M 135.64M USD | €264.00 304.74 USD | €29.00 33.48 USD | €30.60 35.32 USD | €117.50M 135.64M USD | 14.50 | €2.11 2.44 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.67 0.77 USD |
+1.53
|
€117.27M 135.37M USD | €3.80K 4.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €117.27M 135.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||