Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (122)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (122)
Thị trường vốn (122)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.15 14.38 USD |
-1.29
|
€4.89B 5.35B USD | €3.73K 4.07K USD | €13.15 14.38 USD | €13.70 14.97 USD | €4.89B 5.35B USD | 29.22 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.92 34.89 USD |
-1.12
|
€3.52B 3.84B USD | €154.72K 169.13K USD | €31.48 34.41 USD | €32.30 35.31 USD | €3.52B 3.84B USD | 26.38 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.65 7.27 USD |
-0.75
|
€324.50M 354.72M USD | €8.25K 9.02K USD | €6.55 7.16 USD | €6.70 7.32 USD | €324.50M 354.72M USD | 6.71 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
0
|
€217.07M 237.29M USD | €11.10K 12.14K USD | €22.50 24.6 USD | €23.30 25.47 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
+0.71
|
€99.63M 108.91M USD | €12.36K 13.51K USD | €0.41 0.45 USD | €0.44 0.48 USD | €99.63M 108.91M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+3.33
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-7.41
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0054 USD |
+4.17
|
€4.82M 5.27M USD | €1.60K 1.75K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.82M 5.27M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €145.32 158.85 USD |
+0.12
|
€231.76B 253.35B USD | €30.00 32.79 USD | €144.44 157.89 USD | €145.76 159.34 USD | €231.76B 253.35B USD | 17.30 | €8.40 9.18 USD | ||
| Morgan Stanley DWD.DE | €145.70 159.27 USD |
+0.37
|
€231.56B 253.13B USD | €100.00 109.31 USD | €145.30 158.83 USD | €146.18 159.79 USD | €231.56B 253.13B USD | 17.34 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €702.30 767.71 USD |
+0.76
|
€213.01B 232.85B USD | €81.00 88.54 USD | €695.90 760.71 USD | €702.70 768.15 USD | €213.01B 232.85B USD | 16.54 | €42.45 46.4 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €701.30 766.62 USD |
-0.06
|
€210.83B 230.47B USD | €24.00 26.24 USD | €691.90 756.34 USD | €701.30 766.62 USD | €210.83B 230.47B USD | 16.52 | €42.45 46.4 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.80 26.02 USD |
-1.65
|
€210.16B 229.73B USD | €8.00 8.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €210.16B 229.73B USD | 15.35 | €1.55 1.69 USD | ||
| The Charles Schwab Corporation SWG.F | €80.01 87.46 USD |
-0.11
|
€146.19B 159.81B USD | €6.00 6.56 USD | €79.36 86.75 USD | €80.01 87.46 USD | €146.19B 159.81B USD | 21.74 | €3.68 4.02 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.89 87.33 USD |
+0.38
|
€141.96B 155.18B USD | €6.00 6.56 USD | €79.89 87.33 USD | €79.89 87.33 USD | €141.96B 155.18B USD | 21.70 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
0
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €108.34 118.43 USD |
-0.86
|
€42.20B 46.13B USD | €88.00 96.2 USD | €108.34 118.43 USD | €108.34 118.43 USD | €42.20B 46.13B USD | 16.39 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
0
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €132.00 144.29 USD |
-0.75
|
€26.85B 29.36B USD | €139.00 151.95 USD | €132.00 144.29 USD | €133.00 145.39 USD | €26.85B 29.36B USD | 14.86 | €8.88 9.71 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €300.00 327.94 USD |
0
|
€24.01B 26.25B USD | €5.00 5.47 USD | €300.00 327.94 USD | €304.00 332.31 USD | €24.01B 26.25B USD | 32.46 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €128.00 139.92 USD | €1.12 1.22 USD | €1.14 1.25 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
0
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
+6.4
|
€19.51B 21.33B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.65 7.27 USD | €19.51B 21.33B USD | 9.92 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.82 1.99 USD |
+0.55
|
€18.51B 20.23B USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €18.51B 20.23B USD | 8.66 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.30 6.89 USD |
-1.47
|
€18.49B 20.21B USD | €6.00K 6.56K USD | €6.30 6.89 USD | €6.42 7.01 USD | €18.49B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.9
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-0.69
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+2.05
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.73 0.8 USD |
-2.01
|
€11.21B 12.26B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.21B 12.26B USD | 10.42 | €0.07 0.08 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-0.96
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.14 | €4.87 5.32 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.60 163.53 USD |
+0.03
|
€10.52B 11.5B USD | €10.00 10.93 USD | €148.75 162.6 USD | €151.60 165.72 USD | €10.52B 11.5B USD | 28.01 | €5.34 5.84 USD | ||
| Evercore Inc. QGJ.F | €268.00 292.96 USD |
-1.47
|
€10.40B 11.36B USD | €95.00 103.85 USD | €268.00 292.96 USD | €268.00 292.96 USD | €10.40B 11.36B USD | 24.70 | €10.85 11.86 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+2.14
|
€10.35B 11.32B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.15 7.82 USD | €10.35B 11.32B USD | 11.91 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
-0.78
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.85 53.4 USD |
-0.1
|
€10.08B 11.02B USD | €750.00 819.85 USD | €48.85 53.4 USD | €48.85 53.4 USD | €10.08B 11.02B USD | 19.69 | €2.48 2.71 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €17.04 18.62 USD |
+1.76
|
€8.84B 9.66B USD | €1.60K 1.74K USD | €16.77 18.34 USD | €17.04 18.62 USD | €8.84B 9.66B USD | 11.20 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
-0.87
|
€7.02B 7.68B USD | €45.00 49.19 USD | €113.00 123.52 USD | €115.00 125.71 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.60 32.36 USD |
-1.33
|
€6.35B 6.95B USD | €60.00 65.59 USD | €29.60 32.36 USD | €30.00 32.79 USD | €6.35B 6.95B USD | 7.43 | €3.98 4.35 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-0.7
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.00 | €5.64 6.17 USD | ||
| Investec Group IVKA.F | €6.00 6.56 USD |
-1.64
|
€5.36B 5.85B USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.05 6.61 USD | €5.36B 5.85B USD | 8.10 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €136.00 148.67 USD |
-2.19
|
€5.14B 5.62B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.05 148.72 USD | €5.14B 5.62B USD | 26.77 | €5.08 5.55 USD | ||
| IG Group Holdings plc I5G.F | €12.79 13.98 USD |
-1.31
|
€4.82B 5.27B USD | €50.00 54.66 USD | €12.79 13.98 USD | €12.79 13.98 USD | €4.82B 5.27B USD | 10.65 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
-1.44
|
€4.60B 5.03B USD | €20.00 21.86 USD | €274.00 299.52 USD | €282.00 308.26 USD | €4.60B 5.03B USD | 23.86 | €11.48 12.55 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
-0.92
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €75.00 81.99 USD |
-2.6
|
€3.92B 4.28B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.92B 4.28B USD | 14.79 | €5.07 5.54 USD | ||
| flatexDEGIRO AG FTK.F | €31.84 34.81 USD |
-1.42
|
€3.52B 3.85B USD | €1.00 1.09 USD | €31.84 34.81 USD | €32.22 35.22 USD | €3.52B 3.85B USD | 26.31 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
-2.13
|
€3.06B 3.34B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.06B 3.34B USD | 27.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €38.00 41.54 USD |
+0.37
|
€2.64B 2.89B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.38 41.95 USD | €2.64B 2.89B USD | 12.25 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
-0.81
|
€2.37B 2.59B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.37B 2.59B USD | 24.60 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
+0.71
|
€2.12B 2.32B USD | €18.00 19.68 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.80 18.36 USD |
+3.58
|
€1.97B 2.16B USD | €600.00 655.88 USD | €16.21 17.71 USD | €16.80 18.36 USD | €1.97B 2.16B USD | 12.82 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
+2.58
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.80 0.87 USD |
+0.63
|
€1.43B 1.56B USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.43B 1.56B USD | 20.00 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.55 8.25 USD |
+2.03
|
€1.38B 1.51B USD | €1.37K 1.5K USD | €7.30 7.98 USD | €7.55 8.25 USD | €1.38B 1.51B USD | 13.24 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
-2.24
|
€1.19B 1.3B USD | €0.00 0 USD | €4.36 4.77 USD | €4.46 4.88 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.40 19.02 USD |
-1.42
|
€1.12B 1.22B USD | €0.00 0 USD | €17.30 18.91 USD | €17.65 19.29 USD | €1.12B 1.22B USD | 8.83 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.10 4.48 USD |
+2.5
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+0.71
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.19 3.49 USD |
-0.31
|
€904.25M 988.46M USD | €1.80K 1.97K USD | €3.19 3.49 USD | €3.19 3.49 USD | €904.25M 988.46M USD | 12.26 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
-1
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €7.10 7.76 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €25.00 27.33 USD |
0
|
€616.11M 673.49M USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €616.11M 673.49M USD | 96.15 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.46
|
€348.58M 381.05M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €348.58M 381.05M USD | 13.09 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.70 7.32 USD |
+2.29
|
€343.03M 374.98M USD | €1.30K 1.42K USD | €6.55 7.16 USD | €6.70 7.32 USD | €343.03M 374.98M USD | 6.76 | €0.99 1.08 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.82 8.55 USD |
-0.51
|
€312.61M 341.73M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €312.61M 341.73M USD | 23.00 | €0.34 0.37 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
-4.72
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
0
|
€277.08M 302.89M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.60 20.33 USD |
-0.53
|
€271.80M 297.12M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €271.80M 297.12M USD | 22.96 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €18.90 20.66 USD |
-0.53
|
€269.35M 294.44M USD | €9.00 9.84 USD | €18.90 20.66 USD | €19.10 20.88 USD | €269.35M 294.44M USD | 23.33 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.00 104.94 USD |
0
|
€224.40M 245.3M USD | €23.00 25.14 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €94.80 103.63 USD |
-1.25
|
€221.60M 242.23M USD | €40.00 43.73 USD | €94.80 103.63 USD | €95.80 104.72 USD | €221.60M 242.23M USD | 189.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-2.16
|
€216.14M 236.27M USD | €955.00 1.04K USD | €22.70 24.81 USD | €22.90 25.03 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.04 4.42 USD |
0
|
€208.50M 227.92M USD | €0.00 0 USD | €4.04 4.42 USD | €4.11 4.49 USD | €208.50M 227.92M USD | 11.54 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
+4.08
|
€200.71M 219.41M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €200.71M 219.41M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
0
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.45 2.67 USD |
-6.21
|
€114.57M 125.24M USD | €45.00 49.19 USD | €2.45 2.67 USD | €2.45 2.67 USD | €114.57M 125.24M USD | 1.74 | €1.40 1.53 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+4.68
|
€109.06M 119.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.06M 119.22M USD | 8.95 | €0.01 0.01 USD | ||
| Siebert Financial Corp. STF.SG | €2.52 2.75 USD |
-1.56
|
€107.09M 117.06M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €107.09M 117.06M USD | 15.75 | €0.16 0.17 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
-0.89
|
€103.96M 113.64M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.40 48.54 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.39 0.42 USD |
-2.27
|
€90.32M 98.73M USD | €250.00 273.28 USD | €0.39 0.42 USD | €0.40 0.43 USD | €90.32M 98.73M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
-9.82
|
€76.89M 84.05M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.89M 84.05M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.55 8.25 USD |
-1.95
|
€72.60M 79.36M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.55 8.25 USD | €72.60M 79.36M USD | 4.05 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+1.75
|
€51.38M 56.16M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.38M 56.16M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.43 USD |
+2.08
|
€51.28M 56.06M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €51.28M 56.06M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
-0.51
|
€50.51M 55.22M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €50.51M 55.22M USD | 24.25 | €0.04 0.04 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
-3.24
|
€42.51M 46.47M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €42.51M 46.47M USD | 23.50 | €0.07 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}