Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (161)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (161)
Thị trường vốn (161)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.49 9.28 USD |
-2.48
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.45B 2.68B USD | 21.76 | $0.39 0.43 USD | |
| flatexDEGIRO AG FTK.DE | $13.32 14.56 USD |
+0.99
|
$1.47B 1.6B USD | $39.07K 42.71K USD | $13.22 14.45 USD | $13.43 14.68 USD | $1.47B 1.6B USD | 20.49 | $0.65 0.71 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.34 4.74 USD |
0
|
$211.78M 231.5M USD | $648 708.35 USD | $4.34 4.74 USD | $4.49 4.91 USD | $211.78M 231.5M USD | 72.33 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18 19.68 USD |
-1.91
|
$169.88M 185.71M USD | $851 930.26 USD | $18 19.68 USD | $18.2 19.9 USD | $169.88M 185.71M USD | 22.22 | $0.81 0.89 USD | |
| Argo Blockchain plc 0XP.F | $0.08 0.09 USD |
+2.79
|
$54.83M 59.94M USD | $540 590.29 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.83M 59.94M USD | 0 | -$0.06 -0.06 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-2.43
|
$39.02M 42.66M USD | $12.13K 13.26K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $39.02M 42.66M USD | 0 | -$0.37 -0.4 USD | |
| Arcario AB 869.F | $0.001399 0.0015 USD |
+7.69
|
$25.24M 27.6M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $25.24M 27.6M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.17 0.18 USD |
-1.76
|
$23.13M 25.28M USD | $218.5K 238.85K USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.13M 25.28M USD | 0 | -$0.02 -0.02 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.22 0.24 USD |
-4.31
|
$7.18M 7.85M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.18M 7.85M USD | 0 | -$0.06 -0.06 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$645.35K 705.46K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $645.35K 705.46K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $91.48 100 USD |
+1.14
|
$149.78B 163.74B USD | $50 54.66 USD | $91.48 100 USD | $91.48 100 USD | $149.78B 163.74B USD | 17.83 | $5.13 5.61 USD | |
| Morgan Stanley DWD.DE | $91.16 99.65 USD |
0
|
$148.15B 161.95B USD | $59 64.49 USD | $91.02 99.5 USD | $91.7 100.24 USD | $148.15B 161.95B USD | 17.80 | $5.12 5.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $428.9 468.85 USD |
0
|
$138.3B 151.19B USD | $79 86.36 USD | $428.65 468.57 USD | $432 472.23 USD | $138.3B 151.19B USD | 17.95 | $23.89 26.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.15 465.84 USD |
-1.81
|
$137.42B 150.22B USD | $19 20.77 USD | $426.15 465.84 USD | $426.15 465.84 USD | $137.42B 150.22B USD | 17.82 | $23.91 26.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.8 16.18 USD |
-0.67
|
$136.5B 149.22B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $136.5B 149.22B USD | 17.01 | $0.87 0.95 USD | |
| The Charles Schwab Corporation SWG.F | $68.71 75.11 USD |
-0.22
|
$125.61B 137.31B USD | $600 655.88 USD | $68.71 75.11 USD | $68.71 75.11 USD | $125.61B 137.31B USD | 30.95 | $2.22 2.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Macquarie Group Limited 4M4.F | $125.8 137.52 USD |
+0.48
|
$49B 53.56B USD | $22 24.05 USD | $125.8 137.52 USD | $125.8 137.52 USD | $49B 53.56B USD | 19.03 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.9 122.32 USD |
+1.18
|
$48.47B 52.99B USD | $50 54.66 USD | $111.9 122.32 USD | $111.9 122.32 USD | $48.47B 52.99B USD | 20.49 | $5.46 5.97 USD | |
| CITIC Securities Company Limited CI9.F | $1.36 1.49 USD |
+0.74
|
$32.3B 35.31B USD | $63 68.87 USD | $1.35 1.48 USD | $1.35 1.48 USD | $32.3B 35.31B USD | 8.50 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.5B 25.69B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.5B 25.69B USD | 14.63 | $7.72 8.44 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
-0.78
|
$19.13B 20.91B USD | $5 5.47 USD | $256 279.84 USD | $256 279.84 USD | $19.13B 20.91B USD | 20.67 | $12.38 13.53 USD | |
| Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
+1.01
|
$16.27B 17.79B USD | $800 874.51 USD | $5.39 5.89 USD | $5.39 5.89 USD | $16.27B 17.79B USD | 17.37 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.26B 17.78B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.26B 17.78B USD | 17.09 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.41 | $1.55 1.69 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.92 1 USD |
+1.1
|
$14.79B 16.16B USD | $548 599.04 USD | $0.92 1 USD | $0.92 1 USD | $14.79B 16.16B USD | 7.62 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7399 0.8 USD |
+1.38
|
$14.63B 15.99B USD | $552 603.41 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.63B 15.99B USD | 6.12 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.01 1.1 USD |
+2.02
|
$13.91B 15.2B USD | $390 426.32 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.91B 15.2B USD | 6.31 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.01 1.1 USD |
+1
|
$13.67B 14.94B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.67B 14.94B USD | 8.41 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+1.15
|
$13.12B 14.34B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.12B 14.34B USD | 8.80 | $0.02 0.02 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4199 0.46 USD |
+1.94
|
$12.54B 13.71B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.54B 13.71B USD | 0 | -$0.01 -0.01 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.5 0.54 USD |
+1.64
|
$12.38B 13.54B USD | $87 95.1 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.38B 13.54B USD | 7.08 | $0.07 0.08 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.75 0.81 USD |
+1.36
|
$10.77B 11.77B USD | $950 1.04K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.77B 11.77B USD | 8.27 | $0.09 0.1 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
+0.62
|
$9.83B 10.75B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.83B 10.75B USD | 22.63 | $0.72 0.79 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.8 7.43 USD |
-0.73
|
$9.8B 10.71B USD | $90 98.38 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.8B 10.71B USD | 13.87 | $0.49 0.54 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.82 46.81 USD |
-0.42
|
$9.08B 9.93B USD | $10 10.93 USD | $42.82 46.81 USD | $42.82 46.81 USD | $9.08B 9.93B USD | 36.59 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $16.39 17.92 USD |
-0.69
|
$9.07B 9.92B USD | $151 165.06 USD | $16.39 17.92 USD | $16.39 17.92 USD | $9.07B 9.92B USD | 12.60 | $1.3 1.42 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.35 132.65 USD |
-0.65
|
$8.31B 9.09B USD | $10 10.93 USD | $121.35 132.65 USD | $121.35 132.65 USD | $8.31B 9.09B USD | 31.60 | $3.84 4.2 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5999 0.65 USD |
+0.85
|
$8.08B 8.84B USD | $80K 87.45K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.08B 8.84B USD | 5.95 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
+1.24
|
$7.98B 8.73B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.98B 8.73B USD | 10.86 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.32
|
$7.63B 8.34B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 18.17 | $4.1 4.48 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
-1.1
|
$6.93B 7.58B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $6.93B 7.58B USD | 30.15 | $5.97 6.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $180.45 197.26 USD |
-0.88
|
$6.84B 7.48B USD | $25 27.33 USD | $180.45 197.26 USD | $180.45 197.26 USD | $6.84B 7.48B USD | 28.41 | $6.35 6.94 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6999 0.77 USD |
+0.72
|
$5.58B 6.09B USD | $40K 43.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.58B 6.09B USD | 7.00 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $74 80.89 USD |
+0.68
|
$4.52B 4.94B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $4.52B 4.94B USD | 12.56 | $5.89 6.44 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.43 | $0.8 0.87 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.56 11.54 USD |
+8.78
|
$3.96B 4.33B USD | $459 501.75 USD | $9.71 10.61 USD | $9.71 10.61 USD | $3.96B 4.33B USD | 2.53 | $4.16 4.55 USD | |
| PJT Partners Inc. 1PJ.F | $97.5 106.58 USD |
-1.52
|
$3.82B 4.18B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.82B 4.18B USD | 28.50 | $3.42 3.74 USD | |
| IG Group Holdings plc I5G.F | $9.69 10.59 USD |
-0.05
|
$3.65B 3.99B USD | $200 218.63 USD | $9.69 10.59 USD | $9.69 10.59 USD | $3.65B 3.99B USD | 11.13 | $0.87 0.95 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-0.41
|
$3.45B 3.77B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $3.45B 3.77B USD | 0 | -$0.18 -0.1 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 15.85 | $1.35 1.48 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
+1.82
|
$3.26B 3.57B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.26B 3.57B USD | 33.60 | $0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
-0.5
|
$3B 3.27B USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $3B 3.27B USD | 36.18 | $5.5 6.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $67 73.24 USD |
+0.75
|
$2.18B 2.39B USD | $150 163.97 USD | $67 73.24 USD | $67 73.24 USD | $2.18B 2.39B USD | 8.71 | $7.69 8.41 USD | |
| Plus500 Ltd. P55.F | $26.66 29.14 USD |
-0.45
|
$2.09B 2.28B USD | $50 54.66 USD | $25.8 28.2 USD | $26.66 29.14 USD | $2.09B 2.28B USD | 9.16 | $2.91 3.18 USD | |
| XTB S.A. 9PR.F | $16.14 17.64 USD |
-0.59
|
$1.93B 2.11B USD | $1.35K 1.47K USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.93B 2.11B USD | 10.28 | $1.57 1.72 USD | |
| TP ICAP Group PLC 8D7.F | $2.36 2.58 USD |
-1.67
|
$1.86B 2.03B USD | $60 65.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.86B 2.03B USD | 21.45 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
0
|
$1.67B 1.82B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.67B 1.82B USD | 10.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
+1.85
|
$1.67B 1.82B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.67B 1.82B USD | 18.09 | $3.04 3.32 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.21 14.43 USD |
+0.3
|
$1.46B 1.59B USD | $120 131.18 USD | $13.18 14.4 USD | $13.21 14.43 USD | $1.46B 1.59B USD | 20.31 | $0.65 0.71 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
+0.41
|
$1.27B 1.38B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 22.18 | $0.22 0.24 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.95
|
$1.11B 1.21B USD | $480 524.7 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.21B USD | 10.87 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.65 3.99 USD |
-2.54
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.04B 1.14B USD | 18.25 | $0.2 0.22 USD | |
| Okasan Securities Group Inc. OKN.F | $4.68 5.12 USD |
+3.54
|
$958.88M 1.05B USD | $75 81.99 USD | $4.68 5.12 USD | $4.68 5.12 USD | $958.88M 1.05B USD | 12.64 | $0.37 0.4 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$917.32M 1B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$830.64M 908M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $830.64M 908M USD | 6.92 | $0.13 0.14 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.4 34.32 USD |
-0.63
|
$718.9M 785.85M USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $718.9M 785.85M USD | 10.32 | $3.04 3.32 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.85
|
$696.51M 761.38M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $696.51M 761.38M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
0
|
$649.75M 710.26M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $649.75M 710.26M USD | 23.76 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.82 10.73 USD |
+3.59
|
$637.82M 697.23M USD | $0 0 USD | $9.5 10.38 USD | $9.88 10.8 USD | $637.82M 697.23M USD | 6.41 | $1.53 1.67 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.35 5.85 USD |
+0.94
|
$504.75M 551.76M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $504.75M 551.76M USD | 0 | -$0.18 -0.1 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
+1.63
|
$413.36M 451.86M USD | $69 75.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $413.36M 451.86M USD | 24.03 | $0.26 0.28 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.88
|
$367.84M 402.09M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.84M 402.09M USD | 5.04 | $0.04 0.04 USD | |
| CoinShares International Limited 3TW.F | $4.98 5.44 USD |
-0.9
|
$343.98M 376.01M USD | $150 163.97 USD | $4.93 5.39 USD | $4.99 5.45 USD | $343.98M 376.01M USD | 0 | -$31.12 -34.02 USD | |
| Alantra Partners, S.A. DNY.SG | $8.9 9.73 USD |
-1.77
|
$343.53M 375.53M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $343.53M 375.53M USD | 68.46 | $0.13 0.14 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.57 USD |
-1.13
|
$279.71M 305.77M USD | $17K 18.58K USD | $0.53 0.57 USD | $0.53 0.57 USD | $279.71M 305.77M USD | 13.12 | $0.04 0.04 USD | |
| Bourse Direct SA BD6.SG | $4.92 5.38 USD |
+2.71
|
$276.62M 302.38M USD | $0 0 USD | $4.79 5.24 USD | $4.92 5.38 USD | $276.62M 302.38M USD | 16.96 | $0.29 0.32 USD | |
| OVB Holding AG O4B.DE | $19.4 21.21 USD |
0
|
$276.48M 302.22M USD | $50 54.66 USD | $19.4 21.21 USD | $19.5 21.32 USD | $276.48M 302.22M USD | 16.86 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.2 20.99 USD |
-1.03
|
$273.62M 299.11M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $273.62M 299.11M USD | 16.69 | $1.15 1.26 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+0.61
|
$213.55M 233.44M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $213.55M 233.44M USD | 36.44 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.25 4.65 USD |
0
|
$211.78M 231.5M USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $211.78M 231.5M USD | 70.83 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.61M 187.59M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.61M 187.59M USD | 3.83 | $0.03 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.8 19.46 USD |
-2.47
|
$168.92M 184.65M USD | $1.54K 1.69K USD | $17.8 19.46 USD | $17.8 19.46 USD | $168.92M 184.65M USD | 21.97 | $0.81 0.89 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $52.5 57.39 USD |
+0.96
|
$122.72M 134.15M USD | $643 702.89 USD | $52 56.84 USD | $52.5 57.39 USD | $122.72M 134.15M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $51 55.75 USD |
0
|
$119.21M 130.32M USD | $125 136.64 USD | $51 55.75 USD | $51 55.75 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.42 USD |
0
|
$117.77M 128.73M USD | $38 41.54 USD | $0.38 0.42 USD | $0.38 0.42 USD | $117.77M 128.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.42M 113.05M USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $103.42M 113.05M USD | 11.73 | $3.75 4.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Scully Royalty Ltd. MB01.F | $6.05 6.61 USD |
+5.22
|
$101.72M 111.2M USD | $260 284.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $101.72M 111.2M USD | 100.83 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $2.12 2.32 USD |
-0.93
|
$80.48M 87.98M USD | $240 262.35 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.48M 87.98M USD | 7.57 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.24 2.45 USD |
-0.88
|
$77.87M 85.13M USD | $400 437.25 USD | $2.24 2.45 USD | $2.26 2.47 USD | $77.87M 85.13M USD | 20.36 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.15 1.26 USD |
0
|
$66.79M 73.01M USD | $5 5.47 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.79M 73.01M USD | 19.16 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}