Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (161)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (161)
Thị trường vốn (161)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-3.22
|
$2.79B 3.05B USD | $3.69K 4.03K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.22 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.5 26.78 USD |
-0.81
|
$2.7B 2.95B USD | $485.6K 530.83K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.95B USD | 24.01 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.1 27.44 USD |
0
|
$236.89M 258.96M USD | $5.41K 5.91K USD | $24.4 26.67 USD | $25.1 27.44 USD | $236.89M 258.96M USD | 9.92 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 16.66 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-2.1
|
$148.34M 162.16M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $148.34M 162.16M USD | 58.25 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.5799 0.64 USD |
0
|
$135.95M 148.61M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $135.95M 148.61M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-4.02
|
$121.78M 133.13M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $116.62 127.48 USD |
0
|
$189.46B 207.1B USD | $323 353.08 USD | $116.4 127.24 USD | $116.62 127.48 USD | $189.46B 207.1B USD | 15.30 | $7.62 8.33 USD | |
| Morgan Stanley DWD.F | $116.08 126.89 USD |
+0.76
|
$189.4B 207.04B USD | $19 20.77 USD | $116.08 126.89 USD | $116.08 126.89 USD | $189.4B 207.04B USD | 15.21 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
+1.66
|
$170.57B 186.45B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $170.57B 186.45B USD | 13.14 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.2 593.79 USD |
+0.78
|
$169.09B 184.84B USD | $627 685.4 USD | $535.8 585.7 USD | $544.3 594.99 USD | $169.09B 184.84B USD | 14.09 | $38.54 42.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.4 591.82 USD |
-0.17
|
$167.51B 183.11B USD | $23 25.14 USD | $541.4 591.82 USD | $541.4 591.82 USD | $167.51B 183.11B USD | 14.06 | $38.5 42.09 USD | |
| The Charles Schwab Corporation SWG.F | $77.29 84.49 USD |
+1.13
|
$143.18B 156.52B USD | $38 41.54 USD | $77.29 84.49 USD | $77.29 84.49 USD | $143.18B 156.52B USD | 26.19 | $2.95 3.22 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.65 194.2 USD |
-0.22
|
$76.72B 83.86B USD | $170 185.83 USD | $177.65 194.2 USD | $177.65 194.2 USD | $76.72B 83.86B USD | 27.33 | $6.5 7.11 USD | |
| Macquarie Group Limited 4M4.F | $122.1 133.47 USD |
+0.26
|
$47.56B 51.99B USD | $109 119.15 USD | $122.1 133.47 USD | $122.1 133.47 USD | $47.56B 51.99B USD | 18.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-2.56
|
$46.04B 50.33B USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.04B 50.33B USD | 12.00 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-1.59
|
$35.65B 38.98B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.65B 38.98B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
0
|
$27.53B 30.1B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.53B 30.1B USD | 26.31 | $12.92 14.12 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
0
|
$27.45B 30.01B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $27.45B 30.01B USD | 14.56 | $9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.36B 20.07B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.36B 20.07B USD | 8.25 | $2.18 2.38 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
-1.37
|
$18.11B 19.8B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $18.11B 19.8B USD | 6.54 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-2.26
|
$18.08B 19.76B USD | $4.8K 5.25K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $18.08B 19.76B USD | 8.65 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.78
|
$17.29B 18.9B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.29B 18.9B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.19 5.67 USD |
-1.41
|
$15.91B 17.39B USD | $590 644.95 USD | $5.19 5.67 USD | $5.19 5.67 USD | $15.91B 17.39B USD | 7.74 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.83B 17.3B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.83B 17.3B USD | 7.61 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.68 1.84 USD |
-1.75
|
$15.66B 17.12B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $15.66B 17.12B USD | 12.92 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-2.31
|
$14.57B 15.93B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.57B 15.93B USD | 7.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-2.75
|
$14B 15.31B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14B 15.31B USD | 7.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
-0.85
|
$13.81B 15.09B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.81B 15.09B USD | 28.19 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $158.05 172.77 USD |
-1.25
|
$11.02B 12.05B USD | $13 14.21 USD | $158.05 172.77 USD | $158.05 172.77 USD | $11.02B 12.05B USD | 30.39 | $5.2 5.68 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.98 52.45 USD |
-0.85
|
$9.92B 10.84B USD | $90 98.38 USD | $47.98 52.45 USD | $47.98 52.45 USD | $9.92B 10.84B USD | 18.88 | $2.54 2.78 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.9
|
$9.46B 10.34B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.46B 10.34B USD | 11.00 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.67 18.22 USD |
-0.5
|
$9.06B 9.9B USD | $1.12K 1.22K USD | $16.67 18.22 USD | $16.67 18.22 USD | $9.06B 9.9B USD | 12.72 | $1.31 1.43 USD | |
| Freedom Holding Corp. DMW2.F | $149 162.88 USD |
-1.32
|
$9.06B 9.9B USD | $4 4.37 USD | $149 162.88 USD | $149 162.88 USD | $9.06B 9.9B USD | 31.10 | $4.79 5.24 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
-1.14
|
$9.04B 9.89B USD | $15 16.4 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.04B 9.89B USD | 18.48 | $4.68 5.12 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.89 USD |
-1.21
|
$8.73B 9.54B USD | $1.73K 1.89K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.73B 9.54B USD | 10.18 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.39B 9.18B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.39B 9.18B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.38B 9.16B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $8.38B 9.16B USD | 22.62 | $9.37 10.24 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.02 1.11 USD |
-2.86
|
$8.21B 8.97B USD | $797 871.23 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.21B 8.97B USD | 10.19 | $0.1 0.11 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $20.21 22.09 USD |
+1.05
|
$7.19B 7.85B USD | $1.07K 1.16K USD | $20.21 22.09 USD | $20.21 22.09 USD | $7.19B 7.85B USD | 36.08 | $0.56 0.61 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.7 203 USD |
-1.33
|
$6.97B 7.62B USD | $10 10.93 USD | $185.7 203 USD | $185.7 203 USD | $6.97B 7.62B USD | 35.98 | $5.16 5.64 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.43
|
$6.7B 7.32B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.7B 7.32B USD | 20.10 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.2 40.66 USD |
-1.06
|
$5.76B 6.29B USD | $211 230.65 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.76B 6.29B USD | 12.03 | $3.09 3.38 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
-1.5
|
$5.2B 5.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.2B 5.69B USD | 25.73 | $5.09 5.56 USD | |
| IG Group Holdings plc I5G.F | $12.82 14.01 USD |
+0.39
|
$4.49B 4.91B USD | $500 546.57 USD | $12.82 14.01 USD | $12.82 14.01 USD | $4.49B 4.91B USD | 11.24 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
-1.82
|
$4.01B 4.38B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $4.01B 4.38B USD | 27.41 | $1.97 2.15 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
-0.86
|
$3.86B 4.22B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.86B 4.22B USD | 22.43 | $10.25 11.2 USD | |
| StoneX Group Inc. I4F.F | $77.5 84.72 USD |
-3.13
|
$3.78B 4.13B USD | $5 5.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.13B USD | 14.29 | $5.42 5.92 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
0
|
$3.77B 4.12B USD | $609 665.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.77B 4.12B USD | 6.90 | $0.84 0.92 USD | |
| Plus500 Ltd. P55.F | $38.68 42.28 USD |
0
|
$2.81B 3.07B USD | $27 29.51 USD | $38.68 42.28 USD | $39.18 42.83 USD | $2.81B 3.07B USD | 12.55 | $3.08 3.37 USD | |
| flatexDEGIRO AG FTK.F | $24.28 26.54 USD |
-1.06
|
$2.69B 2.94B USD | $403 440.53 USD | $24.26 26.52 USD | $24.28 26.54 USD | $2.69B 2.94B USD | 23.80 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.1 3.39 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.39B 2.61B USD | 12.40 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $20.31 22.2 USD |
-4.56
|
$2.39B 2.61B USD | $559 611.06 USD | $20.31 22.2 USD | $20.31 22.2 USD | $2.39B 2.61B USD | 11.80 | $1.72 1.88 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+0.57
|
$1.94B 2.12B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94B 2.12B USD | 17.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.55 9.35 USD |
-3.93
|
$1.47B 1.61B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.47B 1.61B USD | 26.71 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
-7.1
|
$1.24B 1.35B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.35B USD | 18.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.11 USD |
-1.87
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+1.38
|
$1.15B 1.26B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 17.60 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+2.65
|
$1.15B 1.25B USD | $522 570.62 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.15B 1.25B USD | 6.82 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.08 4.46 USD |
0
|
$1.04B 1.14B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
-0.34
|
$925.75M 1.01B USD | $0 0 USD | $14.7 16.07 USD | $14.75 16.12 USD | $925.75M 1.01B USD | 7.65 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
-0.48
|
$836.16M 914.04M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $836.16M 914.04M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.91 3.18 USD |
-1.52
|
$824.57M 901.37M USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $824.57M 901.37M USD | 8.08 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$565.9M 618.6M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $565.9M 618.6M USD | 0 | -$0.24 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $7.33 8.01 USD |
-2.01
|
$486.2M 531.49M USD | $150 163.97 USD | $7.33 8.01 USD | $7.33 8.01 USD | $486.2M 531.49M USD | 4.14 | $1.77 1.93 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.2 20.99 USD |
-2.04
|
$472.79M 516.83M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $472.79M 516.83M USD | 13.71 | $1.4 1.53 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-0.94
|
$352.53M 385.36M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.53M 385.36M USD | 15.00 | $0.35 0.38 USD | |
| Alantra Partners, S.A. DNY.SG | $8.18 8.94 USD |
-0.24
|
$317.35M 346.91M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $317.35M 346.91M USD | 74.36 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $316.38M 345.85M USD | 16.14 | $1.35 1.48 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
0
|
$316.38M 345.84M USD | $104 113.69 USD | $22 24.05 USD | $22.4 24.49 USD | $316.38M 345.84M USD | 16.44 | $1.35 1.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.19
|
$285.34M 311.91M USD | $405 442.72 USD | $0.53 0.58 USD | $0.53 0.58 USD | $285.34M 311.91M USD | 10.64 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $24.8 27.11 USD |
0
|
$235.98M 257.96M USD | $392 428.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $235.98M 257.96M USD | 9.80 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$221.54M 242.17M USD | $850 929.16 USD | $4.4 4.81 USD | $4.52 4.94 USD | $221.54M 242.17M USD | 16.44 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $4.16 4.55 USD |
-0.72
|
$220.32M 240.84M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $220.32M 240.84M USD | 12.23 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
0
|
$212.58M 232.38M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $212.58M 232.38M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-3.6
|
$209.19M 228.68M USD | $666 728.03 USD | $0.13 0.15 USD | $0.13 0.15 USD | $209.19M 228.68M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$203.64M 222.61M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $203.64M 222.61M USD | 14.17 | $0.23 0.25 USD | |
| Sino AG XTP.DE | $84.4 92.26 USD |
0
|
$197.29M 215.66M USD | $282 308.26 USD | $84 91.82 USD | $85.2 93.14 USD | $197.29M 215.66M USD | 222.10 | $0.38 0.42 USD | |
| Sino AG XTP.F | $83 90.73 USD |
0
|
$194.01M 212.08M USD | $867 947.75 USD | $83 90.73 USD | $83 90.73 USD | $194.01M 212.08M USD | 218.42 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.11M 187.05M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.11M 187.05M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $900 983.82 USD |
0
|
$147.33M 161.05M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $147.33M 161.05M USD | 0 | -$16.19 -17.7 USD | |
| Pinetree Capital Ltd. PI1.F | $13.4 14.65 USD |
-1.47
|
$127.53M 139.4M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.53M 139.4M USD | 6.14 | $2.18 2.38 USD | |
| Siebert Financial Corp. STF.SG | $3.08 3.37 USD |
-3.14
|
$126.4M 138.17M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $126.4M 138.17M USD | 10.26 | $0.3 0.33 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
+0.75
|
$124.77M 136.39M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $124.77M 136.39M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.94
|
$107.66M 117.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.66M 117.69M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.14 5.62 USD |
+1.58
|
$103.61M 113.26M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $103.61M 113.26M USD | 8.56 | $0.6 0.66 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $41.6 45.47 USD |
-3.7
|
$96.93M 105.96M USD | $113 123.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $96.93M 105.96M USD | 244.70 | $0.17 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}