Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (122)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (122)
Thị trường vốn (122)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.57 12.65 USD |
-4.91
|
€4.30B 4.7B USD | €195.00 213.16 USD | €11.57 12.65 USD | €12.05 13.17 USD | €4.30B 4.7B USD | 26.30 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €36.14 39.51 USD |
-0.39
|
€3.98B 4.35B USD | €147.84K 161.6K USD | €35.48 38.78 USD | €36.22 39.59 USD | €3.98B 4.35B USD | 29.86 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.80 7.43 USD |
+0.74
|
€331.82M 362.73M USD | €17.90K 19.56K USD | €6.65 7.27 USD | €6.85 7.49 USD | €331.82M 362.73M USD | 6.86 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.80 23.83 USD |
-0.91
|
€205.75M 224.91M USD | €5.72K 6.26K USD | €21.80 23.83 USD | €22.20 24.27 USD | €205.75M 224.91M USD | 7.00 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
+5.13
|
€149.78M 163.73M USD | €110.70K 121.01K USD | €0.40 0.44 USD | €0.43 0.47 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
-5.56
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
+2.03
|
€31.57M 34.51M USD | €568.00 620.9 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.57M 34.51M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
-9.52
|
€27.93M 30.53M USD | €200.00K 218.63K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-35
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €152.26 166.44 USD |
-0.13
|
€242.83B 265.45B USD | €2.00K 2.19K USD | €152.26 166.44 USD | €152.72 166.94 USD | €242.83B 265.45B USD | 18.30 | €8.32 9.09 USD | ||
| Morgan Stanley DWD.DE | €152.78 167.01 USD |
+0.07
|
€242.81B 265.43B USD | €158.00 172.72 USD | €152.78 167.01 USD | €154.00 168.34 USD | €242.81B 265.43B USD | 18.31 | €8.34 9.12 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.40 28.86 USD |
0
|
€233.12B 254.83B USD | €110.00 120.24 USD | €26.40 28.86 USD | €26.40 28.86 USD | €233.12B 254.83B USD | 17.25 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €765.90 837.23 USD |
-0.25
|
€232.30B 253.94B USD | €244.00 266.72 USD | €761.70 832.64 USD | €765.90 837.23 USD | €232.30B 253.94B USD | 18.20 | €42.08 46 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €760.00 830.78 USD |
-0.86
|
€228.48B 249.76B USD | €80.00 87.45 USD | €760.00 830.78 USD | €764.70 835.92 USD | €228.48B 249.76B USD | 18.05 | €42.09 46.01 USD | ||
| The Charles Schwab Corporation SWG.F | €86.10 94.12 USD |
+2.28
|
€157.32B 171.97B USD | €30.00 32.79 USD | €86.10 94.12 USD | €86.10 94.12 USD | €157.32B 171.97B USD | 23.65 | €3.64 3.98 USD | ||
| Charles Schwab Corp. R SWG.DE | €85.96 93.97 USD |
+0.42
|
€152.75B 166.97B USD | €422.00 461.3 USD | €85.96 93.97 USD | €86.49 94.55 USD | €152.75B 166.97B USD | 23.55 | €3.65 3.99 USD | ||
| CITIC Securities Company Limited CI9.F | €3.00 3.28 USD |
-0.66
|
€55.29B 60.44B USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.29B 60.44B USD | 13.63 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €116.06 126.87 USD |
+2.02
|
€45.21B 49.42B USD | €50.00 54.66 USD | €116.06 126.87 USD | €116.06 126.87 USD | €45.21B 49.42B USD | 17.55 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.91 2.09 USD |
+4.95
|
€40.73B 44.52B USD | €3.00 3.28 USD | €1.83 2 USD | €1.91 2.09 USD | €40.73B 44.52B USD | 8.68 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
+0.72
|
€28.48B 31.13B USD | €139.00 151.95 USD | €140.00 153.04 USD | €140.00 153.04 USD | €28.48B 31.13B USD | 15.90 | €8.80 9.62 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €310.00 338.87 USD |
+1.31
|
€24.81B 27.12B USD | €2.00 2.19 USD | €310.00 338.87 USD | €310.00 338.87 USD | €24.81B 27.12B USD | 33.76 | €9.18 10.03 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.55 | €1.99 2.18 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
0
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.10 1.2 USD |
-1.79
|
€21.31B 23.3B USD | €15.00 16.4 USD | €1.10 1.2 USD | €1.10 1.2 USD | €21.31B 23.3B USD | 9.16 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.99 7.64 USD |
+1.69
|
€20.51B 22.42B USD | €1.00K 1.09K USD | €6.97 7.62 USD | €6.99 7.64 USD | €20.51B 22.42B USD | 10.59 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.85 7.49 USD |
+0.74
|
€20.10B 21.97B USD | €3.62K 3.96K USD | €6.85 7.49 USD | €6.85 7.49 USD | €20.10B 21.97B USD | 10.37 | €0.66 0.72 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.35 0.38 USD |
+20
|
€20.06B 21.93B USD | €3.00 3.28 USD | €0.28 0.31 USD | €0.35 0.38 USD | €20.06B 21.93B USD | 6.95 | €0.05 0.05 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.96 2.14 USD |
-0.51
|
€19.93B 21.79B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €19.93B 21.79B USD | 9.33 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.49 1.63 USD |
-1.32
|
€17.25B 18.86B USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €17.25B 18.86B USD | 9.31 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.82 USD |
-0.66
|
€11.52B 12.59B USD | €12.00 13.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.52B 12.59B USD | 10.71 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.40 21.21 USD |
+0.52
|
€11.47B 12.54B USD | €1.25K 1.37K USD | €19.40 21.21 USD | €19.40 21.21 USD | €11.47B 12.54B USD | 22.04 | €0.88 0.96 USD | ||
| Evercore Inc. QGJ.F | €294.00 321.38 USD |
-0.68
|
€11.40B 12.47B USD | €6.00 6.56 USD | €294.00 321.38 USD | €294.00 321.38 USD | €11.40B 12.47B USD | 27.37 | €10.74 11.74 USD | ||
| Stifel Financial Corp. 2SI.F | €108.00 118.06 USD |
+0.93
|
€11.07B 12.1B USD | €4.00 4.37 USD | €108.00 118.06 USD | €108.00 118.06 USD | €11.07B 12.1B USD | 22.36 | €4.83 5.28 USD | ||
| Jefferies Financial Group Inc. LN3.F | €53.50 58.48 USD |
+1.6
|
€11.04B 12.06B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €11.04B 12.06B USD | 21.74 | €2.46 2.69 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.37 1.5 USD |
-1.44
|
€10.97B 11.99B USD | €1.60K 1.75K USD | €1.37 1.5 USD | €1.37 1.5 USD | €10.97B 11.99B USD | 11.41 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.85 164.9 USD |
-0.46
|
€10.61B 11.6B USD | €10.00 10.93 USD | €150.25 164.24 USD | €150.85 164.9 USD | €10.61B 11.6B USD | 28.51 | €5.29 5.78 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.35 8.03 USD |
+2.08
|
€10.15B 11.09B USD | €1.23K 1.34K USD | €7.35 8.03 USD | €7.35 8.03 USD | €10.15B 11.09B USD | 12.45 | €0.59 0.64 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.96 1.05 USD |
-1.03
|
€9.41B 10.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €9.41B 10.29B USD | 10.66 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €13.75 15.03 USD |
+0.5
|
€7.20B 7.87B USD | €150.00 163.97 USD | €13.61 14.88 USD | €13.75 15.03 USD | €7.20B 7.87B USD | 9.48 | €1.45 1.59 USD | ||
| Freedom Holding Corp. DMW2.F | €112.00 122.43 USD |
-1.75
|
€6.90B 7.54B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.90B 7.54B USD | 1866.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.20 30.83 USD |
0
|
€6.05B 6.62B USD | €500.00 546.57 USD | €28.00 30.61 USD | €28.20 30.83 USD | €6.05B 6.62B USD | 7.15 | €3.94 4.31 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.55 0.6 USD |
-1.79
|
€5.92B 6.47B USD | €8.50K 9.29K USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.92B 6.47B USD | 13.75 | €0.04 0.04 USD | ||
| MarketAxess Holdings Inc. MWI.F | €151.95 166.1 USD |
+0.7
|
€5.74B 6.28B USD | €40.00 43.73 USD | €151.95 166.1 USD | €151.95 166.1 USD | €5.74B 6.28B USD | 30.26 | €5.02 5.49 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+1.41
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.80 | €5.58 6.1 USD | ||
| IG Group Holdings plc I5G.F | €14.91 16.3 USD |
+0.2
|
€5.07B 5.55B USD | €900.00 983.82 USD | €14.91 16.3 USD | €14.91 16.3 USD | €5.07B 5.55B USD | 12.42 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €296.00 323.57 USD |
+0.68
|
€4.97B 5.43B USD | €20.00 21.86 USD | €296.00 323.57 USD | €296.00 323.57 USD | €4.97B 5.43B USD | 26.01 | €11.38 12.44 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+1.69
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.34 | €2.57 2.81 USD | ||
| StoneX Group Inc. I4F.F | €81.50 89.09 USD |
+0.62
|
€4.26B 4.65B USD | €5.00 5.47 USD | €81.50 89.09 USD | €81.50 89.09 USD | €4.26B 4.65B USD | 16.20 | €5.03 5.5 USD | ||
| flatexDEGIRO AG FTK.F | €36.08 39.44 USD |
+0.11
|
€3.99B 4.36B USD | €120.00 131.18 USD | €35.82 39.16 USD | €36.16 39.53 USD | €3.99B 4.36B USD | 29.81 | €1.21 1.32 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+0.81
|
€3.98B 4.35B USD | €10.00 10.93 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.98B 4.35B USD | 8.44 | €0.74 0.81 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
-5.8
|
€2.88B 3.15B USD | €31.00K 33.89K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.88B 3.15B USD | 26.00 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €40.40 44.16 USD |
+1.35
|
€2.86B 3.12B USD | €80.00 87.45 USD | €40.30 44.05 USD | €40.42 44.18 USD | €2.86B 3.12B USD | 13.11 | €3.08 3.37 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
+2.11
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-1.75
|
€2.15B 2.35B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| XTB S.A. 9PR.F | €17.15 18.75 USD |
+4.54
|
€2.01B 2.2B USD | €41.00 44.82 USD | €16.49 18.02 USD | €17.27 18.88 USD | €2.01B 2.2B USD | 12.99 | €1.32 1.44 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.66 1.81 USD |
0
|
€1.70B 1.86B USD | €29.00 31.7 USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.70B 1.86B USD | 11.06 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.87 0.95 USD |
-1.69
|
€1.51B 1.66B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.51B 1.66B USD | 21.75 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.55 8.25 USD |
+0.67
|
€1.34B 1.47B USD | €1.45K 1.59K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.34B 1.47B USD | 10.63 | €0.71 0.78 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.44 4.85 USD |
+2.3
|
€1.21B 1.32B USD | €180.00 196.76 USD | €4.44 4.85 USD | €4.50 4.92 USD | €1.21B 1.32B USD | 19.30 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.65 18.2 USD |
+0.6
|
€1.07B 1.17B USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €1.07B 1.17B USD | 8.45 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.94 4.31 USD |
+2.07
|
€1.01B 1.1B USD | €238.00 260.17 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
-1.21
|
€922.67M 1.01B USD | €1.21K 1.32K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.02 4.39 USD |
+3.08
|
€816.68M 892.75M USD | €1.02K 1.11K USD | €4.02 4.39 USD | €4.02 4.39 USD | €816.68M 892.75M USD | 13.40 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-0.71
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.90 7.54 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.65 -1.8 USD | ||
| Gold.com, Inc. AND.SG | €28.60 31.26 USD |
0
|
€704.83M 770.47M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €704.83M 770.47M USD | 110.00 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.40 5.9 USD |
+1.89
|
€364.00M 397.9M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €364.00M 397.9M USD | 14.59 | €0.37 0.4 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.75 USD |
+3.02
|
€362.95M 396.76M USD | €503.00 549.85 USD | €0.66 0.72 USD | €0.68 0.75 USD | €362.95M 396.76M USD | 13.63 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.75 7.38 USD |
0
|
€345.59M 377.78M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.75 7.38 USD | €345.59M 377.78M USD | 6.81 | €0.99 1.08 USD | ||
| APAC Resources Limited FZV1.F | €0.22 0.24 USD |
+6.67
|
€330.14M 360.89M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €330.14M 360.89M USD | 11.20 | €0.02 0.02 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.82 8.55 USD |
-1.26
|
€312.61M 341.73M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €312.61M 341.73M USD | 23.00 | €0.34 0.37 USD | ||
| OVB Holding AG O4B.F | €19.40 21.21 USD |
+2.65
|
€283.49M 309.9M USD | €1.00 1.09 USD | €18.90 20.66 USD | €19.40 21.21 USD | €283.49M 309.9M USD | 23.95 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.30 21.1 USD |
-0.52
|
€275.05M 300.67M USD | €1.00 1.09 USD | €19.30 21.1 USD | €19.40 21.21 USD | €275.05M 300.67M USD | 23.82 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.46 0.5 USD |
-0.86
|
€269.55M 294.65M USD | €1.25K 1.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €269.55M 294.65M USD | 0 | -€0.01 -0.01 USD | ||
| Sino AG XTP.DE | €97.00 106.03 USD |
-0.41
|
€226.74M 247.85M USD | €833.00 910.58 USD | €95.60 104.5 USD | €97.80 106.91 USD | €226.74M 247.85M USD | 194.00 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €96.40 105.38 USD |
+0.21
|
€225.34M 246.32M USD | €40.00 43.73 USD | €96.40 105.38 USD | €96.40 105.38 USD | €225.34M 246.32M USD | 192.80 | €0.50 0.55 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-2.26
|
€220.48M 241.02M USD | €1.80K 1.97K USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €4.19 4.58 USD |
-0.95
|
€216.24M 236.38M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €216.24M 236.38M USD | 11.97 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€210.43M 230.02M USD | €210.00 229.56 USD | €22.00 24.05 USD | €22.30 24.38 USD | €210.43M 230.02M USD | 7.10 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
+0.52
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+2.1
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Siebert Financial Corp. STF.SG | €3.12 3.41 USD |
-4.88
|
€132.59M 144.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €132.59M 144.94M USD | 20.80 | €0.15 0.16 USD | ||
| BTCS Inc. BIC.F | €2.56 2.8 USD |
-2.58
|
€120.09M 131.28M USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €120.09M 131.28M USD | 1.85 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €41.80 45.69 USD |
-2.34
|
€97.87M 106.98M USD | €247.00 270 USD | €41.80 45.69 USD | €43.00 47 USD | €97.87M 106.98M USD | 55.00 | €0.76 0.83 USD | ||
| Scully Royalty Ltd. MB01.F | €5.80 6.34 USD |
+1.75
|
€87.86M 96.05M USD | €29.00 31.7 USD | €5.80 6.34 USD | €5.80 6.34 USD | €87.86M 96.05M USD | 0 | -€0.86 -0.9 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
-4.17
|
€84.08M 91.91M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.08M 91.91M USD | 6.90 | €0.01 0.01 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+11.07
|
€82.43M 90.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.80 7.43 USD |
+0.74
|
€65.39M 71.48M USD | €51.00 55.75 USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.39M 71.48M USD | 3.63 | €1.87 2.04 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.06 1.16 USD |
0
|
€53.71M 58.71M USD | €250.00 273.28 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.71M 58.71M USD | 26.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
+2.49
|
€45.42M 49.66M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.42M 49.66M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.58 1.72 USD |
-1.56
|
€40.70M 44.5M USD | €600.00 655.88 USD | €1.58 1.72 USD | €1.58 1.72 USD | €40.70M 44.5M USD | 22.50 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-4.35
|
€36.28M 39.65M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.28M 39.65M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}