Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (2)
- Brazil (10)
- Canada (20)
- Trung Quốc (1)
- Đức (51)
- Hồng Kông (5)
- Indonesia (6)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Dịch vụ tài chính (51)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (51)
Bảo hiểm - Tài sản & thương tật (51)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
+2
|
$150.36B 164.36B USD | $40 43.73 USD | $249.95 273.23 USD | $251.9 275.36 USD | $150.36B 164.36B USD | 18.99 | $13.26 14.49 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.13 39.49 USD |
+1.69
|
$69.39B 75.85B USD | $8 8.75 USD | $35.48 38.78 USD | $36.13 39.49 USD | $69.39B 75.85B USD | 10.78 | $3.35 3.66 USD | |
| The Travelers Companies, Inc. PA9.F | $241.4 263.88 USD |
+3.61
|
$56.87B 62.17B USD | $4 4.37 USD | $240.6 263.01 USD | $241.4 263.88 USD | $56.87B 62.17B USD | 14.69 | $16.43 17.96 USD | |
| The Allstate Corporation ALS.F | $181.75 198.68 USD |
+2.54
|
$49.85B 54.49B USD | $16 17.49 USD | $181.75 198.68 USD | $181.75 198.68 USD | $49.85B 54.49B USD | 13.87 | $13.1 14.32 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-1.71
|
$40.99B 44.81B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.99B 44.81B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
-1.73
|
$38.12B 41.67B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.7 1.86 USD | $38.12B 41.67B USD | 9.44 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
+2.16
|
$34.62B 37.84B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $34.62B 37.84B USD | 23.86 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,448 1582.86 USD |
+2.26
|
$32.83B 35.89B USD | $18 19.68 USD | $1,432 1565.37 USD | $1,448 1582.86 USD | $32.83B 35.89B USD | 9.39 | $154.2 168.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+1.98
|
$31.4B 34.32B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.4B 34.32B USD | 11.25 | $1.83 2 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $28.6 31.26 USD |
+1.42
|
$26.97B 29.48B USD | $173 189.11 USD | $28.6 31.26 USD | $28.8 31.48 USD | $26.97B 29.48B USD | 9.66 | $2.96 3.24 USD | |
| W. R. Berkley Corporation WR1.F | $64.48 70.49 USD |
+2.22
|
$25.21B 27.56B USD | $495 541.1 USD | $64.48 70.49 USD | $64.48 70.49 USD | $25.21B 27.56B USD | 16.74 | $3.85 4.21 USD | |
| Markel Group Inc. MKV.F | $1,717 1876.91 USD |
+2.39
|
$22.07B 24.13B USD | $1 1.09 USD | $1,692 1849.58 USD | $1,717 1876.91 USD | $22.07B 24.13B USD | 14.12 | $121.58 132.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $132.95 145.33 USD |
+2.07
|
$21.33B 23.31B USD | $110 120.24 USD | $132.95 145.33 USD | $133 145.39 USD | $21.33B 23.31B USD | 16.19 | $8.21 8.97 USD | |
| QBE Insurance Group Limited QBE.F | $12.8 13.99 USD |
+0.79
|
$19.56B 21.39B USD | $303 331.22 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.56B 21.39B USD | 12.07 | $1.06 1.16 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.98B 18.56B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.98B 18.56B USD | 14.46 | $5.46 5.97 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $15 16.39 USD |
+3.41
|
$13.32B 14.56B USD | $345 377.13 USD | $14.58 15.93 USD | $15 16.39 USD | $13.32B 14.56B USD | 10.27 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
+0.8
|
$12.98B 14.19B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.98B 14.19B USD | 8.63 | $1.46 1.6 USD | |
| Suncorp Group Limited SU4.F | $11.6 12.68 USD |
0
|
$12.83B 14.03B USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $12.83B 14.03B USD | 19.01 | $0.61 0.67 USD | |
| Admiral Group plc FLN.F | $39.7 43.4 USD |
+4.42
|
$12.38B 13.54B USD | $400 437.25 USD | $38.88 42.5 USD | $39.7 43.4 USD | $12.38B 13.54B USD | 15.44 | $2.57 2.81 USD | |
| CNA Financial Corporation CNH.F | $43.2 47.22 USD |
+1.89
|
$12.02B 13.14B USD | $384 419.76 USD | $43.2 47.22 USD | $43.2 47.22 USD | $12.02B 13.14B USD | 14.74 | $2.93 3.2 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
-4.71
|
$11.53B 12.6B USD | $3.3K 3.6K USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.53B 12.6B USD | 16.75 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.9 23.94 USD |
+2.62
|
$11.38B 12.44B USD | $1K 1.09K USD | $21.9 23.94 USD | $21.9 23.94 USD | $11.38B 12.44B USD | 23.05 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+1.83
|
$11.29B 12.34B USD | $2 2.19 USD | $21.8 23.83 USD | $22.2 24.27 USD | $11.29B 12.34B USD | 23.36 | $0.95 1.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $412.2 450.59 USD |
+6.76
|
$10.23B 11.18B USD | $1 1.09 USD | $405.6 443.38 USD | $412.9 451.36 USD | $10.23B 11.18B USD | 26.55 | $15.52 16.97 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
+1.85
|
$9.45B 10.33B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.45B 10.33B USD | 12.92 | $8.51 9.3 USD | |
| Beazley plc 2D7.F | $11.4 12.46 USD |
+9.62
|
$7.21B 7.88B USD | $92 100.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.21B 7.88B USD | 7.50 | $1.52 1.66 USD | |
| RLI Corp. RL1.F | $66.5 72.69 USD |
+1.53
|
$6.24B 6.82B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.24B 6.82B USD | 24.53 | $2.71 2.96 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
+1.39
|
$5.4B 5.91B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $5.4B 5.91B USD | 13.60 | $10.73 11.73 USD | |
| Selective Insurance Group, Inc. SV2.F | $78.5 85.81 USD |
+3.29
|
$4.98B 5.44B USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.98B 5.44B USD | 23.86 | $3.29 3.6 USD | |
| Definity Financial Corporation XR6.F | $43.4 47.44 USD |
+2.36
|
$4.96B 5.42B USD | $671 733.49 USD | $41.8 45.69 USD | $43.4 47.44 USD | $4.96B 5.42B USD | 18.95 | $2.29 2.5 USD | |
| Hiscox Ltd H2X3.F | $14 15.3 USD |
+2.19
|
$4.81B 5.25B USD | $170 185.83 USD | $13.9 15.19 USD | $14 15.3 USD | $4.81B 5.25B USD | 8.80 | $1.59 1.74 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.27
|
$4.2B 4.59B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.2B 4.59B USD | 165.97 | $9.58 10.47 USD | |
| Kemper Corporation UI2.F | $57.5 62.86 USD |
+0.88
|
$3.74B 4.08B USD | $65 71.05 USD | $57 62.31 USD | $57.5 62.86 USD | $3.74B 4.08B USD | 12.02 | $4.78 5.23 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
-0.72
|
$3.72B 4.07B USD | $588 642.76 USD | $137 149.76 USD | $137 149.76 USD | $3.72B 4.07B USD | 30.51 | $4.49 4.91 USD | |
| Mercury General Corporation MCG.F | $55 60.12 USD |
0
|
$3.07B 3.36B USD | $57 62.31 USD | $55 60.12 USD | $55 60.12 USD | $3.07B 3.36B USD | 11.93 | $4.61 5.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
-3.02
|
$2.07B 2.26B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.07B 2.26B USD | 27.27 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $27.77 30.36 USD |
+0.95
|
$2.07B 2.26B USD | $200 218.63 USD | $27.6 30.17 USD | $27.77 30.36 USD | $2.07B 2.26B USD | 0 | -$2.72 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
0
|
$1.7B 1.85B USD | $55 60.12 USD | $145 158.5 USD | $145 158.5 USD | $1.7B 1.85B USD | 15.55 | $9.32 10.19 USD | |
| Stewart Information Services Corporation SIU.F | $57 62.31 USD |
+1.79
|
$1.68B 1.83B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $1.68B 1.83B USD | 24.35 | $2.34 2.56 USD | |
| Horace Mann Educators Corporation HM9.F | $37.4 40.88 USD |
+2.75
|
$1.6B 1.74B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.6B 1.74B USD | 15.14 | $2.47 2.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.23 1.34 USD |
-0.65
|
$1.37B 1.5B USD | $20K 21.86K USD | $1.23 1.34 USD | $1.24 1.35 USD | $1.37B 1.5B USD | 20.46 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
+1.4
|
$1.12B 1.22B USD | $2 2.19 USD | $72.5 79.25 USD | $73 79.8 USD | $1.12B 1.22B USD | 16.55 | $4.38 4.79 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
+0.98
|
$1.07B 1.17B USD | $8 8.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 27.83 | $0.74 0.81 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+3.51
|
$690.44M 754.75M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $690.44M 754.75M USD | 11.40 | $2.07 2.26 USD | |
| FBD Holdings plc EG7.SG | $12.6 13.77 USD |
+2.44
|
$539.71M 589.97M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $539.71M 589.97M USD | 6.88 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-0.51
|
$473.25M 517.33M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $473.25M 517.33M USD | 7.40 | $1.31 1.43 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$327.74M 358.26M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $327.74M 358.26M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$235.24M 257.15M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.24M 257.15M USD | 43.46 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1
|
$128.07M 140M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $128.07M 140M USD | 9.90 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}