$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $221.75 242.4 USD
-2.03
$130B 142.1B USD $46 50.28 USD $221.75 242.4 USD $223.05 243.82 USD $130B 142.1B USD 17.36 $12.77 13.96 USD
Tokio Marine Holdings, Inc.  MH6.F $35.22 38.5 USD
+3.92
$69.29B 75.74B USD $10 10.93 USD $34.97 38.23 USD $35.22 38.5 USD $69.29B 75.74B USD 10.93 $3.22 3.52 USD
The Travelers Companies, Inc.  PA9.F $222.7 243.44 USD
-0.76
$50.5B 55.21B USD $5 5.47 USD $224.4 245.3 USD $230.6 252.08 USD $50.5B 55.21B USD 14.07 $15.82 17.29 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.66 0.72 USD
-1.5
$44.16B 48.27B USD $1.7K 1.86K USD $0.67 0.73 USD $0.68 0.74 USD $44.16B 48.27B USD 5.95 $0.11 0.12 USD
The Allstate Corporation  ALS.F $162.55 177.69 USD
-3.07
$43.05B 47.06B USD $26 28.42 USD $162.55 177.69 USD $162.55 177.69 USD $43.05B 47.06B USD 12.89 $12.61 13.78 USD
PICC Property and Casualty Company Limited  PJC.F $1.71 1.87 USD
-0.58
$39.01B 42.64B USD $1.02K 1.11K USD $1.67 1.83 USD $1.71 1.87 USD $39.01B 42.64B USD 10.05 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $192 209.88 USD
-1.54
$34.24B 37.43B USD $107 116.97 USD $195 213.16 USD $195 213.16 USD $34.24B 37.43B USD 24.74 $7.76 8.48 USD
Fairfax Financial Holdings Limited  FFX.F $1,520 1661.57 USD
-2.94
$33.28B 36.38B USD $10 10.93 USD $1,566 1711.85 USD $1,566 1711.85 USD $33.28B 36.38B USD 10.23 $148.46 162.29 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.6 20.33 USD
-0.53
$28.39B 31.03B USD $420 459.12 USD $18.6 20.33 USD $18.7 20.44 USD $28.39B 31.03B USD 7.01 $2.65 2.9 USD
Sompo Holdings, Inc.  ANK.F $25 27.33 USD
+1.63
$23.67B 25.87B USD $1 1.09 USD $24.8 27.11 USD $25 27.33 USD $23.67B 25.87B USD 9.65 $2.59 2.83 USD
W. R. Berkley Corporation  WR1.F $61.16 66.86 USD
-2.55
$23.2B 25.36B USD $25 27.33 USD $62.76 68.61 USD $62.76 68.61 USD $23.2B 25.36B USD 16.48 $3.71 4.06 USD
Markel Group Inc.  MKV.F $1,675 1831 USD
-1.7
$21.25B 23.23B USD $1 1.09 USD $1,704 1862.7 USD $1,704 1862.7 USD $21.25B 23.23B USD 14.30 $117.06 127.96 USD
QBE Insurance Group Limited  QBE.F $13 14.21 USD
0
$19.82B 21.67B USD $303 331.22 USD $13 14.21 USD $13 14.21 USD $19.82B 21.67B USD 12.74 $1.02 1.11 USD
Cincinnati Financial Corporation  CCJ.F $123.1 134.56 USD
-2.34
$19.24B 21.03B USD $57 62.31 USD $126.05 137.79 USD $126.05 137.79 USD $19.24B 21.03B USD 15.58 $7.9 8.64 USD
Loews Corporation  LTR.F $76 83.08 USD
-1.3
$15.94B 17.42B USD $58 63.4 USD $77 84.17 USD $77 84.17 USD $15.94B 17.42B USD 14.47 $5.25 5.74 USD
Suncorp Group Limited  SU4.F $11.9 13.01 USD
0
$13.17B 14.4B USD $2.73K 2.98K USD $11.8 12.9 USD $11.9 13.01 USD $13.17B 14.4B USD 20.16 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.89 16.28 USD
+4.79
$13.06B 14.27B USD $600 655.88 USD $14.23 15.55 USD $14.89 16.28 USD $13.06B 14.27B USD 9.36 $1.59 1.74 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
+0.82
$12.56B 13.73B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $12.56B 13.73B USD 7.73 $1.59 1.74 USD
Insurance Australia Group Limited  NRM.F $4.9 5.36 USD
-1.61
$11.83B 12.93B USD $106 115.87 USD $4.98 5.44 USD $4.98 5.44 USD $11.83B 12.93B USD 16.89 $0.29 0.32 USD
Admiral Group plc  FLN.F $39.16 42.81 USD
+0.46
$11.71B 12.8B USD $500 546.57 USD $38.98 42.61 USD $38.98 42.61 USD $11.71B 12.8B USD 15.41 $2.54 2.78 USD
Gjensidige Forsikring ASA  XGJ.F $21.5 23.5 USD
+0.37
$10.94B 11.96B USD $1K 1.09K USD $21.42 23.41 USD $21.42 23.41 USD $10.94B 11.96B USD 22.87 $0.94 1.03 USD
Gjensidige Forsikring ASA  XGJ0.F $21.4 23.39 USD
0
$10.9B 11.92B USD $2 2.19 USD $20.8 22.74 USD $21.4 23.39 USD $10.9B 11.92B USD 22.76 $0.94 1.03 USD
CNA Financial Corporation  CNH.F $38.6 42.2 USD
-2.03
$10.45B 11.42B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $10.45B 11.42B USD 13.68 $2.82 3.08 USD
Kinsale Capital Group, Inc.  KCH.F $395.6 432.44 USD
-3.06
$9.22B 10.08B USD $12 13.12 USD $408.1 446.11 USD $408.1 446.11 USD $9.22B 10.08B USD 26.40 $14.98 16.38 USD
American Financial Group, Inc.  QFI.F $105 114.78 USD
0
$8.82B 9.65B USD $13 14.21 USD $105 114.78 USD $108 118.06 USD $8.82B 9.65B USD 12.80 $8.2 8.96 USD
Beazley plc  2D7.F $10.8 11.81 USD
+1.89
$6.74B 7.37B USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $6.74B 7.37B USD 7.34 $1.47 1.61 USD
Definity Financial Corporation  XR6.F $48.2 52.69 USD
0
$5.78B 6.31B USD $100 109.31 USD $47.6 52.03 USD $48.4 52.91 USD $5.78B 6.31B USD 21.42 $2.25 2.46 USD
RLI Corp.  RL1.F $60.5 66.13 USD
-3.2
$5.55B 6.07B USD $1 1.09 USD $62.5 68.32 USD $62.5 68.32 USD $5.55B 6.07B USD 23.18 $2.61 2.85 USD
The Hanover Insurance Group, Inc.  AF4.F $140 153.04 USD
-2.1
$5.03B 5.5B USD $33 36.07 USD $143 156.32 USD $143 156.32 USD $5.03B 5.5B USD 13.53 $10.34 11.3 USD
Hiscox Ltd  H2X3.F $14.7 16.07 USD
-0.68
$4.96B 5.43B USD $170 185.83 USD $14.8 16.18 USD $14.8 16.18 USD $4.96B 5.43B USD 9.60 $1.53 1.67 USD
Selective Insurance Group, Inc.  SV2.F $72 78.71 USD
-2.7
$4.38B 4.78B USD $6 6.56 USD $74 80.89 USD $74 80.89 USD $4.38B 4.78B USD 22.71 $3.17 3.47 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,490 1628.77 USD
-1.97
$3.83B 4.19B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $3.83B 4.19B USD 163.37 $9.12 9.97 USD
Kemper Corporation  UI2.F $54 59.03 USD
-1.82
$3.46B 3.78B USD $70 76.52 USD $53.5 58.48 USD $54 59.03 USD $3.46B 3.78B USD 11.71 $4.61 5.04 USD
Palomar Holdings, Inc.  PH8.F $124 135.55 USD
-9.49
$3.32B 3.62B USD $25 27.33 USD $124 135.55 USD $129 141.01 USD $3.32B 3.62B USD 28.70 $4.32 4.72 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.98 2.17 USD
-3.74
$3.1B 3.38B USD $14K 15.3K USD $1.95 2.13 USD $1.98 2.17 USD $3.1B 3.38B USD 39.65 $0.05 0.05 USD
Mercury General Corporation  MCG.F $54.5 59.58 USD
-2.68
$3.02B 3.3B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.02B 3.3B USD 12.24 $4.45 4.86 USD
Lemonade, Inc.  LE0.F $35 38.26 USD
-7.92
$2.56B 2.8B USD $15 16.4 USD $34.89 38.14 USD $35.08 38.35 USD $2.56B 2.8B USD 0 -$2.62 -2.8 USD
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
-2.73
$1.5B 1.64B USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $1.5B 1.64B USD 23.77 $2.25 2.46 USD
HCI Group, Inc.  0H5.F $127 138.83 USD
0
$1.48B 1.62B USD $100 109.31 USD $127 138.83 USD $127 138.83 USD $1.48B 1.62B USD 14.14 $8.98 9.82 USD
Horace Mann Educators Corporation  HM9.F $36 39.35 USD
-2.17
$1.47B 1.6B USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $1.47B 1.6B USD 15.12 $2.38 2.6 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.42 USD
-0.76
$1.46B 1.6B USD $22.56K 24.66K USD $1.3 1.42 USD $1.32 1.45 USD $1.46B 1.6B USD 21.69 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $19.4 21.21 USD
-1.02
$994.74M 1.09B USD $8 8.75 USD $19.2 20.99 USD $19.4 21.21 USD $994.74M 1.09B USD 26.94 $0.72 0.79 USD
Safety Insurance Group, Inc.  SFN.F $66 72.15 USD
-0.75
$983.9M 1.08B USD $2 2.19 USD $66 72.15 USD $66 72.15 USD $983.9M 1.08B USD 15.63 $4.22 4.61 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $22.8 24.92 USD
-3.39
$641.7M 701.46M USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $641.7M 701.46M USD 11.45 $1.99 2.18 USD
FBD Holdings plc  EG7.SG $13.25 14.48 USD
+0.76
$562.95M 615.38M USD $0 0 USD $13.15 14.37 USD $13.35 14.59 USD $562.95M 615.38M USD 7.24 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $8.85 9.67 USD
-1.12
$429.89M 469.93M USD $85 92.92 USD $8.95 9.78 USD $8.95 9.78 USD $429.89M 469.93M USD 6.96 $1.27 1.39 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
+0.98
$323.94M 354.11M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $323.94M 354.11M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.7 11.7 USD
-2.73
$222.29M 243M USD $0 0 USD $11 12.02 USD $11 12.02 USD $222.29M 243M USD 42.79 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.19 0.21 USD
+1.05
$125.8M 137.52M USD $926 1.01K USD $0.19 0.21 USD $0.19 0.21 USD $125.8M 137.52M USD 9.59 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây