Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (89)
- {{country.name}}
- Tất cả các quốc gia
- Đức (89)
XETRA (89)
Dịch vụ tài chính (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (14)
- Tài chính thế chấp (1)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (8)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €432.40 472.67 USD |
-0.47
|
€938.27B 1.03T USD | €265.00 289.68 USD | €432.45 472.73 USD | €433.35 473.71 USD | €938.27B 1.03T USD | 16.08 | €26.89 29.39 USD | ||
| HSBC Holdings plc HBC1.DE | €12.28 13.42 USD |
+0.16
|
€210.80B 230.43B USD | €8.17K 8.94K USD | €12.28 13.42 USD | €12.34 13.49 USD | €210.80B 230.43B USD | 14.97 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €364.70 398.67 USD |
-0.14
|
€140.61B 153.71B USD | €40.11K 43.85K USD | €364.50 398.45 USD | €367.30 401.51 USD | €140.61B 153.71B USD | 13.45 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.35 10.22 USD |
+0.41
|
€137.74B 150.56B USD | €6.68K 7.3K USD | €9.35 10.22 USD | €9.38 10.26 USD | €137.74B 150.56B USD | 11.13 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.71 20.45 USD |
+0.03
|
€107.12B 117.1B USD | €17.10K 18.69K USD | €18.72 20.46 USD | €18.79 20.53 USD | €107.12B 117.1B USD | 10.75 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.56 6.08 USD |
-0.52
|
€96.67B 105.67B USD | €1.48K 1.61K USD | €5.56 6.08 USD | €5.58 6.1 USD | €96.67B 105.67B USD | 10.90 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €74.83 81.8 USD |
+0.75
|
€83.59B 91.38B USD | €3.66K 4K USD | €74.83 81.8 USD | €75.25 82.26 USD | €83.59B 91.38B USD | 7.82 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.22 41.78 USD |
+0.13
|
€81.21B 88.77B USD | €3.87K 4.22K USD | €38.22 41.78 USD | €38.35 41.92 USD | €81.21B 88.77B USD | 11.61 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €534.00 583.73 USD |
+0.3
|
€70.17B 76.71B USD | €17.39K 19.01K USD | €532.20 581.77 USD | €535.80 585.7 USD | €70.17B 76.71B USD | 11.15 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €5.03 5.5 USD |
+1.41
|
€69.83B 76.33B USD | €18.86K 20.62K USD | €5.03 5.5 USD | €5.06 5.53 USD | €69.83B 76.33B USD | 10.93 | €0.46 0.5 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.45
|
€65.55B 71.66B USD | €2.91K 3.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.55B 71.66B USD | 18.58 | €0.06 0.07 USD | ||
| ING Groep N.V. INN1.DE | €22.42 24.51 USD |
-0.49
|
€65.07B 71.13B USD | €6.48K 7.09K USD | €22.39 24.47 USD | €22.61 24.71 USD | €65.07B 71.13B USD | 11.21 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €237.25 259.35 USD |
+0.7
|
€63.97B 69.93B USD | €1.86K 2.04K USD | €236.45 258.47 USD | €237.90 260.06 USD | €63.97B 69.93B USD | 23.86 | €9.94 10.87 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.52 33.36 USD |
-0.29
|
€58.78B 64.25B USD | €398.47K 435.58K USD | €30.54 33.38 USD | €31.03 33.91 USD | €58.78B 64.25B USD | 12.15 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.15 16.56 USD |
-2.76
|
€51.90B 56.73B USD | €1.45K 1.59K USD | €15.15 16.56 USD | €15.27 16.69 USD | €51.90B 56.73B USD | 10.89 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.87 56.7 USD |
-1.59
|
€49.14B 53.72B USD | €9.20K 10.06K USD | €51.87 56.7 USD | €52.14 57 USD | €49.14B 53.72B USD | 12.09 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €61.66 67.4 USD |
+1.98
|
€47.09B 51.47B USD | €631.00 689.77 USD | €61.66 67.4 USD | €62.10 67.88 USD | €47.09B 51.47B USD | 11.01 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €222.60 243.33 USD |
-0.62
|
€40.91B 44.72B USD | €19.70K 21.53K USD | €222.30 243 USD | €224.10 244.97 USD | €40.91B 44.72B USD | 20.32 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €34.01 37.18 USD |
+1.28
|
€38.35B 41.92B USD | €296.68K 324.31K USD | €34.00 37.17 USD | €34.48 37.69 USD | €38.35B 41.92B USD | 16.42 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €253.00 276.56 USD |
+0.64
|
€30.51B 33.35B USD | €3.84K 4.2K USD | €251.80 275.25 USD | €253.80 277.44 USD | €30.51B 33.35B USD | 12.36 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €109.10 119.26 USD |
+0.74
|
€28.17B 30.8B USD | €4.21K 4.6K USD | €108.60 118.71 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.00 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.85 56.68 USD |
+0.1
|
€10.37B 11.34B USD | €12.31K 13.46K USD | €51.85 56.68 USD | €52.30 57.17 USD | €10.37B 11.34B USD | 12.83 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €31.72 34.67 USD |
-0.13
|
€3.49B 3.82B USD | €13.71K 14.98K USD | €31.60 34.54 USD | €32.20 35.2 USD | €3.49B 3.82B USD | 26.21 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €6.00 6.56 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.06 15.37 USD |
+0.72
|
€1.32B 1.44B USD | €923.00 1.01K USD | €14.00 15.3 USD | €14.06 15.37 USD | €1.32B 1.44B USD | 9.56 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €133.80 146.26 USD |
+2.76
|
€928.61M 1.02B USD | €3.48K 3.81K USD | €132.40 144.73 USD | €136.00 148.67 USD | €928.61M 1.02B USD | 43.72 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.70 7.32 USD |
+1.21
|
€731.98M 800.15M USD | €12.69K 13.88K USD | €6.67 7.29 USD | €6.72 7.35 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.59 5.02 USD |
+1.24
|
€617.23M 674.72M USD | €104.03K 113.72K USD | €4.56 4.98 USD | €4.64 5.07 USD | €617.23M 674.72M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+0.71
|
€608.20M 664.84M USD | €4.04K 4.42K USD | €28.40 31.05 USD | €28.45 31.1 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.32 9.09 USD |
-0.72
|
€490.04M 535.67M USD | €18.47K 20.19K USD | €8.28 9.05 USD | €8.44 9.23 USD | €490.04M 535.67M USD | 6.30 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.10 27.44 USD |
+0.2
|
€455.78M 498.23M USD | €861.00 941.19 USD | €25.10 27.44 USD | €25.25 27.6 USD | €455.78M 498.23M USD | 10.03 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €1.29K 1.41K USD | €26.40 28.86 USD | €27.00 29.51 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
-0.71
|
€339.14M 370.73M USD | €1.24K 1.36K USD | €6.95 7.6 USD | €6.95 7.6 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+1.77
|
€217.07M 237.29M USD | €85.00 92.92 USD | €22.60 24.7 USD | €23.00 25.14 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €35.00 38.26 USD |
+2.04
|
€175.00M 191.3M USD | €1.32K 1.44K USD | €34.50 37.71 USD | €35.14 38.41 USD | €175.00M 191.3M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.52 3.85 USD |
-2.22
|
€133.28M 145.69M USD | €57.00 62.31 USD | €3.52 3.85 USD | €3.52 3.85 USD | €133.28M 145.69M USD | 176.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.45 12.52 USD |
0
|
€119.63M 130.77M USD | €344.00 376.04 USD | €11.15 12.19 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+1.15
|
€102.19M 111.71M USD | €899.00 982.73 USD | €0.42 0.45 USD | €0.44 0.48 USD | €102.19M 111.71M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
0
|
€7.82M 8.55M USD | €247.00 270 USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.35 292.25 USD |
+0.7
|
€736.76B 805.38B USD | €92.00 100.57 USD | €267.15 292.03 USD | €267.35 292.25 USD | €736.76B 805.38B USD | 15.40 | €17.36 18.98 USD | ||
| Visa Inc. 3V64.DE | €283.25 309.63 USD |
-0.04
|
€546.64B 597.56B USD | €202.00 220.81 USD | €282.45 308.76 USD | €284.10 310.56 USD | €546.64B 597.56B USD | 32.26 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I.DE | €475.35 519.62 USD |
+0.59
|
€429.29B 469.28B USD | €86.00 94.01 USD | €473.45 517.54 USD | €475.35 519.62 USD | €429.29B 469.28B USD | 35.28 | €13.47 14.72 USD | ||
| Bank of America Corporation NCB.DE | €46.47 50.79 USD |
+0.75
|
€342.31B 374.19B USD | €213.00 232.84 USD | €46.47 50.79 USD | €46.47 50.79 USD | €342.31B 374.19B USD | 14.75 | €3.15 3.44 USD | ||
| Wells Fargo & Company NWT.DE | €75.17 82.17 USD |
0
|
€241.56B 264.06B USD | €354.00 386.97 USD | €74.60 81.55 USD | €75.17 82.17 USD | €241.56B 264.06B USD | 14.40 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €148.06 161.85 USD |
+0.93
|
€235.31B 257.23B USD | €103.00 112.59 USD | €148.06 161.85 USD | €149.54 163.47 USD | €235.31B 257.23B USD | 17.64 | €8.39 9.17 USD | ||
| American Express Company AEC1.DE | €315.40 344.77 USD |
+0.56
|
€220.62B 241.17B USD | €16.00 17.49 USD | €315.40 344.77 USD | €315.40 344.77 USD | €220.62B 241.17B USD | 24.64 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €710.60 776.78 USD |
0
|
€215.53B 235.6B USD | €69.00 75.43 USD | €695.60 760.38 USD | €710.60 776.78 USD | €215.53B 235.6B USD | 16.77 | €42.35 46.29 USD | ||
| Citigroup Inc. TRVC.DE | €91.52 100.04 USD |
+1.25
|
€165.90B 181.35B USD | €140.00 153.04 USD | €91.52 100.04 USD | €91.52 100.04 USD | €165.90B 181.35B USD | 14.95 | €6.12 6.69 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.80 87.23 USD |
0
|
€141.80B 155.01B USD | €44.00 48.1 USD | €79.50 86.9 USD | €79.80 87.23 USD | €141.80B 155.01B USD | 21.74 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €428.10 467.97 USD |
0
|
€130.72B 142.9B USD | €55.00 60.12 USD | €420.80 459.99 USD | €428.10 467.97 USD | €130.72B 142.9B USD | 36.21 | €11.82 12.92 USD | ||
| CME Group Inc. R MX4A.DE | €238.05 260.22 USD |
0
|
€86.13B 94.16B USD | €5.00 5.47 USD | €238.05 260.22 USD | €238.30 260.49 USD | €86.13B 94.16B USD | 26.80 | €8.88 9.71 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.00 147.57 USD |
0
|
€82.18B 89.83B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.34 147.94 USD | €82.18B 89.83B USD | 28.54 | €4.73 5.17 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.46 37.67 USD |
0
|
€51.85B 56.68B USD | €100.00 109.31 USD | €34.46 37.67 USD | €34.46 37.67 USD | €51.85B 56.68B USD | 13.62 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.71 18.26 USD |
+0.18
|
€50.54B 55.24B USD | €970.00 1.06K USD | €16.71 18.26 USD | €16.78 18.34 USD | €50.54B 55.24B USD | 6.96 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €93.06 101.73 USD |
-0.24
|
€50.04B 54.7B USD | €1.00 1.09 USD | €93.06 101.73 USD | €93.06 101.73 USD | €50.04B 54.7B USD | 14.20 | €6.55 7.16 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €178.15 194.74 USD |
0
|
€46.60B 50.94B USD | €4.00 4.37 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.60B 50.94B USD | 6.71 | €26.53 29 USD | ||
| METLIFE INC. R MWZ.DE | €66.19 72.35 USD |
0
|
€43.61B 47.67B USD | €53.00 57.94 USD | €66.19 72.35 USD | €66.19 72.35 USD | €43.61B 47.67B USD | 14.48 | €4.57 5 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.80 82.86 USD |
-0.43
|
€43.28B 47.31B USD | €5.00 5.47 USD | €75.80 82.86 USD | €76.52 83.65 USD | €43.28B 47.31B USD | 31.45 | €2.41 2.63 USD | ||
| MSCI Inc. 3HM.DE | €470.20 513.99 USD |
-0.02
|
€36.27B 39.64B USD | €2.00 2.19 USD | €470.20 513.99 USD | €470.20 513.99 USD | €36.27B 39.64B USD | 34.72 | €13.54 14.8 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €864.00 944.47 USD | €12.70 13.88 USD | €12.80 13.99 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €67.83 74.15 USD |
-0.78
|
€28.74B 31.42B USD | €25.00 27.33 USD | €67.83 74.15 USD | €68.36 74.73 USD | €28.74B 31.42B USD | 8.65 | €7.84 8.57 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.53 15.89 USD |
0
|
€23.02B 25.16B USD | €900.00 983.82 USD | €14.53 15.89 USD | €14.53 15.89 USD | €23.02B 25.16B USD | 11.81 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €22.20 24.27 USD |
0
|
€20.67B 22.59B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.67B 22.59B USD | 11.38 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.21 97.52 USD |
-0.18
|
€19.47B 21.28B USD | €13.00 14.21 USD | €89.21 97.52 USD | €89.21 97.52 USD | €19.47B 21.28B USD | 11.32 | €7.88 8.61 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.19 17.69 USD |
+0.03
|
€15.42B 16.85B USD | €22.32K 24.4K USD | €16.08 17.58 USD | €16.42 17.94 USD | €15.42B 16.85B USD | 13.60 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
+0.52
|
€15.15B 16.56B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €38.40 41.98 USD |
0
|
€11.00B 12.03B USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.00B 12.03B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.82 29.32 USD |
+0.22
|
€4.80B 5.24B USD | €400.00 437.25 USD | €26.70 29.19 USD | €26.86 29.36 USD | €4.80B 5.24B USD | 9.00 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.44 15.78 USD |
-2.7
|
€4.44B 4.85B USD | €1.61K 1.76K USD | €14.44 15.78 USD | €14.66 16.03 USD | €4.44B 4.85B USD | 12.23 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €95.00 103.85 USD |
-1.66
|
€222.06M 242.74M USD | €500.00 546.57 USD | €95.00 103.85 USD | €95.00 103.85 USD | €222.06M 242.74M USD | 190.00 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.40 27.77 USD |
0
|
€178.93M 195.59M USD | €690.00 754.26 USD | €25.20 27.55 USD | €25.40 27.77 USD | €178.93M 195.59M USD | 7.55 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €350.00 382.6 USD | €4.92 5.38 USD | €4.92 5.38 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
0
|
€152.81M 167.05M USD | €835.00 912.77 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €2.00 2.19 USD | €18.90 20.66 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-0.69
|
€121.04M 132.31M USD | €1.45K 1.59K USD | €14.30 15.63 USD | €14.50 15.85 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
0
|
€83.00M 90.73M USD | €638.00 697.42 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
+0.61
|
€57.68M 63.05M USD | €131.00 143.2 USD | €82.00 89.64 USD | €83.50 91.28 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.16 1.27 USD |
0
|
€13.79M 15.07M USD | €17.00 18.58 USD | €1.12 1.22 USD | €1.19 1.3 USD | €13.79M 15.07M USD | 14.50 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
+1.96
|
€8.77M 9.58M USD | €1.07K 1.16K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}