Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
XETRA (110)
Dịch vụ tài chính (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $416.4 455.18 USD |
-0.16
|
$895.29B 978.67B USD | $6.65K 7.27K USD | $413.5 452.01 USD | $417.7 456.6 USD | $895.29B 978.67B USD | 12.96 | $32.11 35.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.58
|
$183.33B 200.41B USD | $73.06K 79.86K USD | $10.34 11.3 USD | $10.48 11.46 USD | $183.33B 200.41B USD | 11.20 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $343.8 375.82 USD |
+1.03
|
$132.55B 144.9B USD | $403.28K 440.84K USD | $340.7 372.43 USD | $343.8 375.82 USD | $132.55B 144.9B USD | 13.66 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
+2
|
$104.52B 114.26B USD | $59.55K 65.1K USD | $6.9 7.54 USD | $7.03 7.69 USD | $104.52B 114.26B USD | 8.68 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.94 45.85 USD |
+0.74
|
$91.54B 100.06B USD | $8.09K 8.84K USD | $41.62 45.5 USD | $41.96 45.87 USD | $91.54B 100.06B USD | 12.90 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.83 83.99 USD |
+1.96
|
$86.82B 94.91B USD | $5.11K 5.59K USD | $75.82 82.88 USD | $76.87 84.03 USD | $86.82B 94.91B USD | 8.09 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.33 USD |
+1.38
|
$86.46B 94.51B USD | $31.44K 34.37K USD | $4.81 5.26 USD | $4.88 5.33 USD | $86.46B 94.51B USD | 9.75 | $0.5 0.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $301 329.03 USD |
-2.9
|
$79.39B 86.79B USD | $41.16K 45K USD | $296.55 324.17 USD | $321.9 351.88 USD | $79.39B 86.79B USD | 66.00 | $4.56 4.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.02 14.23 USD |
+2
|
$74.92B 81.9B USD | $811 886.53 USD | $12.8 13.99 USD | $13.02 14.23 USD | $74.92B 81.9B USD | 7.35 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.36
|
$72.27B 79B USD | $198.34K 216.82K USD | $549 600.13 USD | $552.8 604.29 USD | $72.27B 79B USD | 15.55 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.54 68.36 USD |
+0.97
|
$61.5B 67.23B USD | $3.64K 3.98K USD | $62.24 68.04 USD | $62.86 68.71 USD | $61.5B 67.23B USD | 16.41 | $3.81 4.16 USD | |
| Barclays PLC BCY.DE | $3.98 4.35 USD |
+1.92
|
$56.37B 61.62B USD | $140.66K 153.75K USD | $3.94 4.3 USD | $4.01 4.38 USD | $56.37B 61.62B USD | 9.04 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
+2.48
|
$56.04B 61.26B USD | $37.59K 41.09K USD | $18.48 20.21 USD | $18.82 20.57 USD | $56.04B 61.26B USD | 9.55 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+0.88
|
$54.77B 59.87B USD | $162.74K 177.9K USD | $0.91 0.99 USD | $0.92 1 USD | $54.77B 59.87B USD | 13.05 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $277.4 303.24 USD |
+0.36
|
$50.98B 55.73B USD | $302.95K 331.17K USD | $275.1 300.72 USD | $278.9 304.88 USD | $50.98B 55.73B USD | 25.80 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $26 28.42 USD |
+1.8
|
$50.46B 55.16B USD | $7.68M 8.4M USD | $25.47 27.84 USD | $26 28.42 USD | $50.46B 55.16B USD | 15.85 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.86 53.41 USD |
+3.08
|
$38.01B 41.55B USD | $738 806.73 USD | $47.75 52.2 USD | $48.86 53.41 USD | $38.01B 41.55B USD | 8.81 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $267.6 292.52 USD |
+1.29
|
$32.27B 35.28B USD | $64.9K 70.94K USD | $264 288.59 USD | $267.6 292.52 USD | $32.27B 35.28B USD | 14.34 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $27.21 29.74 USD |
+0.55
|
$30.68B 33.54B USD | $3.6M 3.93M USD | $26.64 29.12 USD | $27.26 29.8 USD | $30.68B 33.54B USD | 12.42 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.8 120.03 USD |
+1.01
|
$28.35B 30.99B USD | $84.4K 92.26K USD | $107.9 117.95 USD | $109.9 120.14 USD | $28.35B 30.99B USD | 14.14 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.4 55.09 USD |
+1.74
|
$10.08B 11.02B USD | $66.14K 72.3K USD | $49.68 54.31 USD | $50.4 55.09 USD | $10.08B 11.02B USD | 14.35 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.62 28.01 USD |
+2.15
|
$8.43B 9.22B USD | $25.03K 27.36K USD | $25.38 27.74 USD | $25.74 28.14 USD | $8.43B 9.22B USD | 4.68 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.48 25.67 USD |
+0.69
|
$2.59B 2.83B USD | $473.59K 517.7K USD | $23 25.14 USD | $23.48 25.67 USD | $2.59B 2.83B USD | 23.01 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $201.5 220.27 USD |
+1.87
|
$1.35B 1.47B USD | $8.29K 9.06K USD | $198.2 216.66 USD | $202.5 221.36 USD | $1.35B 1.47B USD | 90.76 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
+0.88
|
$1.28B 1.4B USD | $8.19K 8.95K USD | $13.56 14.82 USD | $13.7 14.98 USD | $1.28B 1.4B USD | 38.05 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.33 9.11 USD |
-1.42
|
$910.05M 994.81M USD | $54.2K 59.24K USD | $8.22 8.99 USD | $8.49 9.28 USD | $910.05M 994.81M USD | 13.22 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $36.6 40.01 USD |
+1.1
|
$781.35M 854.12M USD | $29.81K 32.58K USD | $35.9 39.24 USD | $36.85 40.28 USD | $781.35M 854.12M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.74 USD |
+2.24
|
$707.35M 773.23M USD | $286.11K 312.75K USD | $5.14 5.62 USD | $5.26 5.75 USD | $707.35M 773.23M USD | 11.94 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $15.74 17.21 USD |
+4.65
|
$695.36M 760.12M USD | $118.99K 130.08K USD | $15.2 16.62 USD | $15.8 17.27 USD | $695.36M 760.12M USD | 12.69 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.52 10.41 USD |
+2.59
|
$560.71M 612.94M USD | $10.47K 11.45K USD | $9.34 10.21 USD | $9.52 10.41 USD | $560.71M 612.94M USD | 5.84 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.55 27.93 USD |
+2
|
$467.83M 511.4M USD | $9.05K 9.89K USD | $25.05 27.38 USD | $25.65 28.04 USD | $467.83M 511.4M USD | 10.21 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+1.3
|
$303.77M 332.06M USD | $4.49K 4.9K USD | $22.9 25.03 USD | $23.7 25.91 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
+1.36
|
$218.61M 238.97M USD | $3.91K 4.28K USD | $4.44 4.85 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 9.33 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-0.44
|
$213.3M 233.16M USD | $4.92K 5.37K USD | $22.6 24.7 USD | $23 25.14 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.88 45.78 USD |
+0.05
|
$209.4M 228.9M USD | $7.43K 8.12K USD | $41.36 45.21 USD | $42.48 46.44 USD | $209.4M 228.9M USD | 349.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.84 5.29 USD |
+1.26
|
$170.6M 186.49M USD | $9.7K 10.6K USD | $4.66 5.09 USD | $4.84 5.29 USD | $170.6M 186.49M USD | 10.08 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+2.99
|
$160.62M 175.58M USD | $7.71K 8.43K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $160.62M 175.58M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.5 15.85 USD |
+0.69
|
$151.49M 165.6M USD | $2.65K 2.89K USD | $14.5 15.85 USD | $14.85 16.23 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
-2
|
$20.3M 22.19M USD | $37.65K 41.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $11K 12.02K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
-4.67
|
$4.79M 5.24M USD | $472 515.96 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.4 268.26 USD |
-0.49
|
$683.5B 747.16B USD | $3.91K 4.28K USD | $243.35 266.01 USD | $246.25 269.18 USD | $683.5B 747.16B USD | 14.07 | $17.43 19.05 USD | |
| Visa Inc. 3V64.DE | $298.75 326.57 USD |
+1.53
|
$587.42B 642.13B USD | $1.95K 2.13K USD | $294.95 322.42 USD | $298.75 326.57 USD | $587.42B 642.13B USD | 35.14 | $8.5 9.29 USD | |
| Mastercard Incorporated M4I.DE | $472.7 516.72 USD |
+1.17
|
$429.18B 469.15B USD | $589 643.86 USD | $465.35 508.69 USD | $473.05 517.11 USD | $429.18B 469.15B USD | 38.74 | $12.2 13.34 USD | |
| Bank of America Corporation NCB.DE | $40.52 44.29 USD |
+0.05
|
$306.11B 334.62B USD | $614 671.18 USD | $40.32 44.07 USD | $40.57 44.34 USD | $306.11B 334.62B USD | 14.11 | $2.87 3.14 USD | |
| Wells Fargo & Company NWT.DE | $68.23 74.58 USD |
+0.35
|
$223.5B 244.32B USD | $424 463.49 USD | $68.23 74.58 USD | $68.71 75.11 USD | $223.5B 244.32B USD | 14.33 | $4.76 5.2 USD | |
| Morgan Stanley DWD.DE | $120.56 131.79 USD |
+1.28
|
$194.35B 212.45B USD | $35 38.26 USD | $120 131.18 USD | $120.56 131.79 USD | $194.35B 212.45B USD | 16.51 | $7.3 7.98 USD | |
| American Express Company AEC1.DE | $271.95 297.28 USD |
+2.76
|
$191.89B 209.77B USD | $265 289.68 USD | $266.5 291.32 USD | $271.95 297.28 USD | $191.89B 209.77B USD | 22.19 | $12.25 13.39 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $590.6 645.61 USD |
+1.04
|
$182.35B 199.34B USD | $168 183.65 USD | $585.4 639.92 USD | $590.6 645.61 USD | $182.35B 199.34B USD | 16.01 | $36.88 40.31 USD | |
| S&P Global Inc. MHL.DE | $442.5 483.71 USD |
-0.37
|
$135.71B 148.35B USD | $119 130.08 USD | $442.5 483.71 USD | $442.5 483.71 USD | $135.71B 148.35B USD | 40.67 | $10.88 11.89 USD | |
| Citigroup Inc. TRVC.DE | $72.1 78.82 USD |
+0.06
|
$134.95B 147.52B USD | $325 355.27 USD | $71.71 78.39 USD | $72.67 79.44 USD | $134.95B 147.52B USD | 13.30 | $5.42 5.92 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $181 197.86 USD |
+0.56
|
$115.89B 126.68B USD | $45 49.19 USD | $181 197.86 USD | $181 197.86 USD | $115.89B 126.68B USD | 17.76 | $10.19 11.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $89.32 97.64 USD |
+1.16
|
$48.64B 53.17B USD | $90 98.38 USD | $89.32 97.64 USD | $89.32 97.64 USD | $48.64B 53.17B USD | 16.23 | $5.5 6.01 USD | |
| Crédit Agricole S.A. XCA.DE | $15.99 17.48 USD |
+1.59
|
$48.37B 52.87B USD | $3.91K 4.28K USD | $15.89 17.37 USD | $16.02 17.51 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.19 33 USD |
+0.6
|
$45.61B 49.86B USD | $100 109.31 USD | $30.08 32.88 USD | $30.19 33 USD | $45.61B 49.86B USD | 12.37 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $76.07 83.15 USD |
+0.5
|
$43.67B 47.74B USD | $28 30.61 USD | $75.9 82.97 USD | $76.07 83.15 USD | $43.67B 47.74B USD | 40.24 | $1.89 2.07 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.63 79.39 USD |
+0.15
|
$41.98B 45.89B USD | $8 8.75 USD | $72.63 79.39 USD | $72.78 79.56 USD | $41.98B 45.89B USD | 20.69 | $3.51 3.84 USD | |
| MSCI Inc. 3HM.DE | $491.3 537.06 USD |
+0.59
|
$38.01B 41.55B USD | $57 62.31 USD | $484.4 529.51 USD | $491.4 537.17 USD | $38.01B 41.55B USD | 39.46 | $12.45 13.61 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $90.26 98.67 USD |
+0.01
|
$25.74B 28.14B USD | $102 111.5 USD | $90.26 98.67 USD | $90.26 98.67 USD | $25.74B 28.14B USD | 11.87 | $7.6 8.31 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.15 89.8 USD |
-0.09
|
$18.12B 19.81B USD | $167 182.55 USD | $82.15 89.8 USD | $82.6 90.29 USD | $18.12B 19.81B USD | 10.89 | $7.54 8.24 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
0
|
$4.98B 5.45B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.98B 5.45B USD | 1381.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.34 12.4 USD |
+1.07
|
$3.48B 3.81B USD | $779 851.55 USD | $11.34 12.4 USD | $11.34 12.4 USD | $3.48B 3.81B USD | 10.03 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.2 57.06 USD |
+5.67
|
$601.34M 657.35M USD | $1.61K 1.76K USD | $50.2 54.88 USD | $52.2 57.06 USD | $601.34M 657.35M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
-0.32
|
$218.79M 239.17M USD | $482 526.89 USD | $31.4 34.32 USD | $31.6 34.54 USD | $218.79M 239.17M USD | 8.15 | $3.85 4.21 USD | |
| Sino AG XTP.DE | $93 101.66 USD |
-0.64
|
$217.39M 237.63M USD | $604 660.25 USD | $93 101.66 USD | $93.2 101.88 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.95 5.41 USD |
-0.6
|
$178.78M 195.43M USD | $7.58K 8.28K USD | $4.95 5.41 USD | $4.99 5.45 USD | $178.78M 195.43M USD | 247.50 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.56 3.89 USD |
+1.71
|
$154.55M 168.94M USD | $250 273.28 USD | $3.56 3.89 USD | $3.56 3.89 USD | $154.55M 168.94M USD | 11.86 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.5 16.94 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $13.7 14.98 USD |
0
|
$115.22M 125.95M USD | $1.08K 1.18K USD | $13.6 14.87 USD | $13.7 14.98 USD | $115.22M 125.95M USD | 3.77 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
0
|
$80.3M 87.78M USD | $4.54K 4.96K USD | $17.9 19.57 USD | $18 19.68 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $565 617.62 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+1.75
|
$63.09M 68.97M USD | $8.71K 9.53K USD | $2.28 2.49 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $4.03K 4.4K USD | $2.78 3.04 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
-0.59
|
$58.72M 64.19M USD | $108 118.06 USD | $82 89.64 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
0
|
$21.28M 23.26M USD | $5.83K 6.38K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-1.44
|
$19.05M 20.82M USD | $487 532.36 USD | $4.1 4.48 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}