Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (111)
- {{country.name}}
- Tất cả các quốc gia
- Đức (111)
XETRA (111)
Dịch vụ tài chính (111)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €429.45 469.45 USD |
-0.3
|
€898.63B 982.33B USD | €7.09K 7.75K USD | €428.00 467.86 USD | €430.65 470.76 USD | €898.63B 982.33B USD | 15.85 | €27.09 29.61 USD | |
| HSBC Holdings plc HBC1.DE | €12.38 13.53 USD |
+1.81
|
€212.51B 232.31B USD | €24.75K 27.05K USD | €12.28 13.42 USD | €12.40 13.55 USD | €212.51B 232.31B USD | 15.09 | €0.82 0.9 USD | |
| Allianz SE ALV.DE | €355.50 388.61 USD |
+0.99
|
€137.06B 149.83B USD | €189.24K 206.87K USD | €352.40 385.22 USD | €355.60 388.72 USD | €137.06B 149.83B USD | 13.63 | €26.07 28.5 USD | |
| Banco Santander, S.A. BSD2.DE | €9.10 9.94 USD |
+2.88
|
€134.48B 147B USD | €115.62K 126.39K USD | €9.00 9.84 USD | €9.10 9.95 USD | €134.48B 147B USD | 10.82 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.10 19.78 USD |
+3.61
|
€104.14B 113.84B USD | €32.78K 35.83K USD | €17.76 19.41 USD | €18.13 19.82 USD | €104.14B 113.84B USD | 10.39 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.75 6.29 USD |
+3.14
|
€99.97B 109.28B USD | €21.63K 23.64K USD | €5.66 6.19 USD | €5.78 6.32 USD | €99.97B 109.28B USD | 10.85 | €0.53 0.58 USD | |
| Coinbase Global, Inc. 1QZ.DE | €275.60 301.27 USD |
+9.11
|
€84.98B 92.9B USD | €19.88K 21.73K USD | €272.30 297.66 USD | €280.00 306.08 USD | €84.98B 92.9B USD | 27.47 | €10.03 10.96 USD | |
| AXA SA AXA.DE | €37.86 41.39 USD |
+0.99
|
€80.40B 87.89B USD | €34.81K 38.05K USD | €37.59 41.09 USD | €37.88 41.41 USD | €80.40B 87.89B USD | 11.50 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €67.03 73.27 USD |
+2.29
|
€76.97B 84.14B USD | €24.03K 26.27K USD | €66.44 72.63 USD | €67.64 73.94 USD | €76.97B 84.14B USD | 7.01 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €543.40 594.01 USD |
+1.95
|
€70.43B 76.99B USD | €110.34K 120.61K USD | €536.80 586.79 USD | €544.40 595.1 USD | €70.43B 76.99B USD | 13.83 | €39.28 42.94 USD | |
| Barclays PLC BCY.DE | €4.75 5.19 USD |
+3.15
|
€66.40B 72.58B USD | €81.01K 88.56K USD | €4.68 5.12 USD | €4.76 5.2 USD | €66.40B 72.58B USD | 10.31 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.69 24.8 USD |
+3.09
|
€66.05B 72.2B USD | €85.35K 93.3K USD | €22.30 24.38 USD | €22.69 24.8 USD | €66.05B 72.2B USD | 11.34 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.07 1.16 USD |
+2.4
|
€62.79B 68.63B USD | €17.01K 18.6K USD | €1.06 1.16 USD | €1.07 1.16 USD | €62.79B 68.63B USD | 17.75 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.23 35.23 USD |
+3.67
|
€62.07B 67.85B USD | €3.05M 3.33M USD | €31.61 34.55 USD | €32.25 35.25 USD | €62.07B 67.85B USD | 12.83 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.66 63.03 USD |
+2.6
|
€55.94B 61.15B USD | €12.88K 14.08K USD | €57.56 62.92 USD | €58.31 63.74 USD | €55.94B 61.15B USD | 13.37 | €4.31 4.71 USD | |
| Nordea Bank Abp 04Q.DE | €14.56 15.92 USD |
+1.01
|
€51.31B 56.09B USD | €1.76K 1.93K USD | €14.53 15.88 USD | €14.58 15.93 USD | €51.31B 56.09B USD | 10.47 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €56.60 61.87 USD |
+3.63
|
€43.29B 47.33B USD | €6.42K 7.02K USD | €55.82 61.02 USD | €57.00 62.31 USD | €43.29B 47.33B USD | 10.10 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €208.70 228.14 USD |
-0.24
|
€39.83B 43.54B USD | €122.10K 133.47K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.83B 43.54B USD | 19.04 | €10.96 11.98 USD | |
| Commerzbank AG CBK.DE | €33.61 36.74 USD |
+5.62
|
€37.90B 41.42B USD | €3.32M 3.63M USD | €32.59 35.63 USD | €33.99 37.16 USD | €37.90B 41.42B USD | 16.23 | €2.07 2.26 USD | |
| Hannover Rück SE HNR1.DE | €257.60 281.59 USD |
+3.62
|
€31.07B 33.96B USD | €112.90K 123.42K USD | €252.20 275.69 USD | €260.00 284.22 USD | €31.07B 33.96B USD | 12.51 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €109.00 119.15 USD |
+3.22
|
€28.15B 30.77B USD | €40.52K 44.29K USD | €107.40 117.4 USD | €109.50 119.7 USD | €28.15B 30.77B USD | 12.45 | €8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+1.9
|
€11.06B 12.09B USD | €12.01K 13.13K USD | €53.45 58.43 USD | €54.15 59.19 USD | €11.06B 12.09B USD | 13.24 | €4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | €32.68 35.72 USD |
+2.45
|
€3.63B 3.97B USD | €35.51K 38.82K USD | €32.42 35.44 USD | €32.80 35.85 USD | €3.63B 3.97B USD | 27.00 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €8.18K 8.94K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.57
|
€1.33B 1.46B USD | €13.77K 15.05K USD | €13.90 15.19 USD | €14.14 15.46 USD | €1.33B 1.46B USD | 9.52 | €1.47 1.61 USD | |
| Hypoport SE HYQ.DE | €120.60 131.83 USD |
+5.24
|
€883.66M 965.96M USD | €27.29K 29.83K USD | €119.00 130.08 USD | €128.60 140.58 USD | €883.66M 965.96M USD | 47.10 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.18 6.76 USD |
-0.96
|
€698.75M 763.83M USD | €227.56K 248.76K USD | €6.09 6.66 USD | €6.29 6.88 USD | €698.75M 763.83M USD | 11.44 | €0.54 0.59 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.06 4.43 USD |
+3.58
|
€627.31M 685.74M USD | €352.86K 385.72K USD | €3.97 4.34 USD | €4.11 4.49 USD | €627.31M 685.74M USD | 0 | -€1.62 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.65 29.13 USD |
+1.33
|
€595.72M 651.2M USD | €11.76K 12.86K USD | €26.55 29.02 USD | €27.10 29.62 USD | €595.72M 651.2M USD | 16.34 | €1.63 1.78 USD | |
| ProCredit Holding AG PCZ.DE | €7.76 8.48 USD |
+1.56
|
€463.03M 506.16M USD | €75.66K 82.71K USD | €7.72 8.44 USD | €7.84 8.57 USD | €463.03M 506.16M USD | 4.88 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.10 26.34 USD |
+0.63
|
€429.02M 468.98M USD | €9.85K 10.76K USD | €24.00 26.24 USD | €24.70 27 USD | €429.02M 468.98M USD | 9.64 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€314.74M 344.06M USD | €8.66K 9.47K USD | €6.35 6.94 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €30.50 33.34 USD |
-2.87
|
€290.43M 317.48M USD | €928.00 1.01K USD | €30.50 33.34 USD | €31.10 34 USD | €290.43M 317.48M USD | 254.16 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.10 24.16 USD |
-1.34
|
€208.58M 228.01M USD | €3.97K 4.34K USD | €22.00 24.05 USD | €22.40 24.49 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €33.84 36.99 USD |
+3.17
|
€171.33M 187.28M USD | €12.94K 14.15K USD | €33.54 36.66 USD | €34.40 37.6 USD | €171.33M 187.28M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.68 4.02 USD |
+1.38
|
€147.86M 161.63M USD | €3.17K 3.46K USD | €3.60 3.94 USD | €3.72 4.07 USD | €147.86M 161.63M USD | 184.00 | €0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.50 13.66 USD |
+0.81
|
€130.60M 142.76M USD | €1.11K 1.22K USD | €12.25 13.39 USD | €12.50 13.66 USD | €130.60M 142.76M USD | 0 | -€5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | €0.53 0.58 USD |
-5
|
€123.84M 135.37M USD | €38.25K 41.81K USD | €0.53 0.58 USD | €0.55 0.61 USD | €123.84M 135.37M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-0.86
|
€62.55M 68.38M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | |
| Pyramid AG M3BK.DE | €1.10 1.2 USD |
+1.85
|
€25.37M 27.74M USD | €6.55K 7.16K USD | €1.07 1.17 USD | €1.10 1.2 USD | €25.37M 27.74M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.36 0.39 USD |
+3.45
|
€9.96M 10.88M USD | €4.04K 4.42K USD | €0.32 0.35 USD | €0.37 0.4 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €272.65 298.04 USD |
+2.21
|
€742.22B 811.35B USD | €3.92K 4.28K USD | €271.75 297.06 USD | €274.85 300.45 USD | €742.22B 811.35B USD | 15.60 | €17.47 19.1 USD | |
| Visa Inc. 3V64.DE | €292.35 319.58 USD |
+0.67
|
€574.69B 628.21B USD | €1.22K 1.33K USD | €290.30 317.34 USD | €292.45 319.69 USD | €574.69B 628.21B USD | 33.10 | €8.83 9.65 USD | |
| Mastercard Incorporated M4I.DE | €476.95 521.37 USD |
-0.56
|
€427.74B 467.58B USD | €247.00 270 USD | €476.00 520.33 USD | €479.65 524.32 USD | €427.74B 467.58B USD | 35.14 | €13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | €46.11 50.4 USD |
+0.62
|
€339.41B 371.02B USD | €45.00 49.19 USD | €46.05 50.34 USD | €46.11 50.4 USD | €339.41B 371.02B USD | 14.54 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €74.68 81.64 USD |
+2.53
|
€236.72B 258.77B USD | €472.00 515.96 USD | €74.68 81.64 USD | €75.03 82.02 USD | €236.72B 258.77B USD | 14.22 | €5.25 5.74 USD | |
| Morgan Stanley DWD.DE | €140.40 153.48 USD |
+1.87
|
€223.14B 243.92B USD | €1.00 1.09 USD | €140.40 153.48 USD | €140.40 153.48 USD | €223.14B 243.92B USD | 16.63 | €8.44 9.23 USD | |
| American Express Company AEC1.DE | €315.00 344.34 USD |
+0.14
|
€216.99B 237.2B USD | €2.22K 2.43K USD | €315.00 344.34 USD | €320.80 350.68 USD | €216.99B 237.2B USD | 24.41 | €12.90 14.1 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €693.90 758.53 USD |
+4.66
|
€209.99B 229.55B USD | €129.00 141.01 USD | €679.80 743.11 USD | €696.00 760.82 USD | €209.99B 229.55B USD | 16.26 | €42.66 46.63 USD | |
| Citigroup Inc. TRVC.DE | €87.52 95.67 USD |
+3.29
|
€161.69B 176.75B USD | €996.00 1.09K USD | €86.99 95.09 USD | €88.97 97.26 USD | €161.69B 176.75B USD | 14.18 | €6.17 6.74 USD | |
| Charles Schwab Corp. R SWG.DE | €81.29 88.86 USD |
0
|
€149.70B 163.65B USD | €22.00 24.05 USD | €81.29 88.86 USD | €81.29 88.86 USD | €149.70B 163.65B USD | 21.97 | €3.70 4.04 USD | |
| S&P Global Inc. MHL.DE | €423.40 462.83 USD |
+0.43
|
€128.21B 140.15B USD | €35.00 38.26 USD | €423.40 462.83 USD | €431.30 471.47 USD | €128.21B 140.15B USD | 35.60 | €11.89 13 USD | |
| CME Group Inc. R MX4A.DE | €239.85 262.19 USD |
+0.04
|
€86.37B 94.42B USD | €235.00 256.89 USD | €238.35 260.55 USD | €239.85 262.19 USD | €86.37B 94.42B USD | 26.82 | €8.94 9.77 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.42 139.29 USD |
0
|
€73.78B 80.65B USD | €7.00 7.65 USD | €127.42 139.29 USD | €127.42 139.29 USD | €73.78B 80.65B USD | 26.82 | €4.75 5.19 USD | |
| Aflac Incorporated AFL.DE | €98.96 108.18 USD |
+0.37
|
€51.87B 56.7B USD | €15.00 16.4 USD | €98.96 108.18 USD | €98.96 108.18 USD | €51.87B 56.7B USD | 15.01 | €6.59 7.2 USD | |
| METLIFE INC. R MWZ.DE | €67.16 73.41 USD |
-0.61
|
€50.27B 54.95B USD | €1.00 1.09 USD | €67.16 73.41 USD | €67.16 73.41 USD | €50.27B 54.95B USD | 0 | -€0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.01 36.08 USD |
+0.67
|
€49.97B 54.62B USD | €1.78K 1.94K USD | €32.88 35.94 USD | €33.01 36.08 USD | €49.97B 54.62B USD | 13.04 | €2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | €15.91 17.39 USD |
+1.89
|
€48.20B 52.69B USD | €756.00 826.41 USD | €15.84 17.31 USD | €15.91 17.39 USD | €48.20B 52.69B USD | 6.62 | €2.40 2.62 USD | |
| ALLSTATE CORP., THE R ALS.DE | €174.55 190.81 USD |
0
|
€45.84B 50.11B USD | €120.00 131.18 USD | €174.55 190.81 USD | €174.55 190.81 USD | €45.84B 50.11B USD | 6.53 | €26.71 29.2 USD | |
| Nasdaq, Inc. NAQ.DE | €75.24 82.25 USD |
+0.57
|
€42.96B 46.96B USD | €561.00 613.25 USD | €74.81 81.78 USD | €75.87 82.94 USD | €42.96B 46.96B USD | 30.96 | €2.43 2.66 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
0
|
€41.78B 45.67B USD | €1.93K 2.11K USD | €12.30 13.45 USD | €12.90 14.1 USD | €41.78B 45.67B USD | 21.57 | €0.57 0.62 USD | |
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
-0.26
|
€38.16B 41.71B USD | €20.00 21.86 USD | €488.20 533.67 USD | €507.20 554.44 USD | €38.16B 41.71B USD | 36.58 | €13.63 14.9 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.30 14.54 USD |
0
|
€27.00B 29.51B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €27.00B 29.51B USD | 9.05 | €1.47 1.61 USD | |
| Synchrony Financial R SFE.DE | €62.63 68.46 USD |
0
|
€22.83B 24.95B USD | €1.00 1.09 USD | €62.63 68.46 USD | €62.63 68.46 USD | €22.83B 24.95B USD | 7.92 | €7.90 8.64 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €89.00 97.29 USD |
+1.53
|
€19.53B 21.35B USD | €615.00 672.28 USD | €88.75 97.02 USD | €91.00 99.48 USD | €19.53B 21.35B USD | 11.20 | €7.94 8.68 USD | |
| Regions Financial Corp. R RN7.DE | €21.20 23.17 USD |
0
|
€18.87B 20.63B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €18.87B 20.63B USD | 10.76 | €1.97 2.15 USD | |
| KEYCORP R KEY.DE | €15.51 16.95 USD |
+2.28
|
€17.50B 19.13B USD | €130.00 142.11 USD | €15.51 16.95 USD | €15.51 16.95 USD | €17.50B 19.13B USD | 22.15 | €0.70 0.77 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.00 16.4 USD |
+2.01
|
€14.29B 15.62B USD | €5.02K 5.48K USD | €14.99 16.38 USD | €15.00 16.4 USD | €14.29B 15.62B USD | 12.60 | €1.19 1.3 USD | |
| Equitable Holdings, Inc. AXJ.DE | €38.60 42.2 USD |
0
|
€12.87B 14.07B USD | €1.00 1.09 USD | €38.60 42.2 USD | €38.60 42.2 USD | €12.87B 14.07B USD | 11.80 | €3.27 3.57 USD | |
| SCOR SE SDRC.DE | €26.80 29.3 USD |
+2.29
|
€4.80B 5.24B USD | €1.96K 2.14K USD | €26.78 29.27 USD | €26.82 29.32 USD | €4.80B 5.24B USD | 8.99 | €2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.90 14.1 USD |
+0.47
|
€3.96B 4.33B USD | €2.02K 2.2K USD | €12.82 14.01 USD | €12.90 14.1 USD | €3.96B 4.33B USD | 10.93 | €1.18 1.29 USD | |
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€273.63M 299.11M USD | €5.00 5.47 USD | €18.90 20.66 USD | €19.10 20.88 USD | €273.63M 299.11M USD | 23.58 | €0.81 0.89 USD | |
| Sino AG XTP.DE | €92.00 100.57 USD |
+1.55
|
€215.05M 235.08M USD | €369.00 403.37 USD | €89.80 98.16 USD | €92.00 100.57 USD | €215.05M 235.08M USD | 184.00 | €0.50 0.55 USD | |
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
0
|
€173.32M 189.46M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €173.32M 189.46M USD | 7.79 | €3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.86 5.31 USD |
-0.82
|
€171.31M 187.26M USD | €1.02K 1.12K USD | €4.86 5.31 USD | €4.91 5.37 USD | €171.31M 187.26M USD | 9.34 | €0.52 0.57 USD | |
| Quirin Privatbank AG QB7.DE | €3.58 3.91 USD |
+2.29
|
€155.42M 169.89M USD | €5.00 5.47 USD | €3.58 3.91 USD | €3.58 3.91 USD | €155.42M 169.89M USD | 12.78 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.50 21.32 USD |
+1.04
|
€154.86M 169.29M USD | €41.00 44.82 USD | €19.50 21.32 USD | €19.50 21.32 USD | €154.86M 169.29M USD | 12.66 | €1.54 1.68 USD | |
| Heliad AG A7A.DE | €15.70 17.16 USD |
+1.95
|
€136.27M 148.97M USD | €1.63K 1.78K USD | €15.30 16.72 USD | €15.70 17.16 USD | €136.27M 148.97M USD | 2.15 | €7.30 7.98 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€89.28M 97.59M USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.42 1.55 USD |
0
|
€16.88M 18.45M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €16.88M 18.45M USD | 17.75 | €0.08 0.09 USD | |
| FORIS AG FRS.DE | €3.52 3.85 USD |
+4.76
|
€16.08M 17.58M USD | €136.00 148.67 USD | €3.52 3.85 USD | €3.52 3.85 USD | €16.08M 17.58M USD | 70.40 | €0.05 0.05 USD | |
| tokentus investment AG 14D.DE | €1.15 1.26 USD |
-2.54
|
€10.02M 10.95M USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.02M 10.95M USD | 0 | -€0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}