Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
XETRA (110)
Dịch vụ tài chính (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $454.85 497.21 USD |
+0.13
|
$979.22B 1.07T USD | $10.06K 10.99K USD | $453 495.19 USD | $455.95 498.41 USD | $979.22B 1.07T USD | 13.54 | $33.57 36.7 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
-0.63
|
$183.98B 201.11B USD | $48.59K 53.12K USD | $10.44 11.41 USD | $10.52 11.5 USD | $183.98B 201.11B USD | 10.65 | $0.98 1.07 USD | |
| Allianz SE ALV.DE | $348.6 381.07 USD |
+0.11
|
$134.53B 147.06B USD | $524.22K 573.04K USD | $348 380.41 USD | $353.8 386.75 USD | $134.53B 147.06B USD | 13.84 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.9 7.54 USD |
+0.12
|
$102.65B 112.21B USD | $39.03K 42.67K USD | $6.85 7.49 USD | $6.9 7.54 USD | $102.65B 112.21B USD | 8.51 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.09 86.46 USD |
-0.7
|
$89.64B 97.99B USD | $9.31K 10.18K USD | $78.83 86.17 USD | $79.67 87.09 USD | $89.64B 97.99B USD | 8.33 | $9.49 10.37 USD | |
| AXA SA AXA.DE | $41.15 44.98 USD |
+0.91
|
$89.53B 97.87B USD | $20.19K 22.07K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.53B 97.87B USD | 12.66 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.96 5.42 USD |
-0.36
|
$88.19B 96.4B USD | $31.89K 34.86K USD | $4.95 5.41 USD | $4.98 5.44 USD | $88.19B 96.4B USD | 9.92 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.37 14.61 USD |
0
|
$76.94B 84.1B USD | $2.33K 2.54K USD | $13.34 14.58 USD | $13.38 14.63 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
+0.35
|
$75.06B 82.05B USD | $206.26K 225.47K USD | $568.2 621.12 USD | $580.2 634.24 USD | $75.06B 82.05B USD | 13.34 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.73 69.67 USD |
-1.26
|
$61.98B 67.75B USD | $9.27K 10.13K USD | $63.57 69.49 USD | $64.26 70.24 USD | $61.98B 67.75B USD | 16.01 | $3.98 4.35 USD | |
| ING Groep N.V. INN1.DE | $18.92 20.68 USD |
+0.37
|
$56.95B 62.26B USD | $36.66K 40.07K USD | $18.83 20.58 USD | $18.99 20.75 USD | $56.95B 62.26B USD | 9.60 | $1.97 2.15 USD | |
| Coinbase Global, Inc. 1QZ.DE | $223.35 244.15 USD |
+0.29
|
$55.84B 61.05B USD | $20.64K 22.56K USD | $216.5 236.66 USD | $224.5 245.41 USD | $55.84B 61.05B USD | 46.82 | $4.77 5.21 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
+0.34
|
$55.08B 60.21B USD | $105.29K 115.09K USD | $3.85 4.21 USD | $3.9 4.26 USD | $55.08B 60.21B USD | 8.79 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.56
|
$54.26B 59.31B USD | $23.67K 25.87K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $282.5 308.81 USD |
+0.86
|
$51.92B 56.75B USD | $150.13K 164.11K USD | $281.6 307.83 USD | $284.6 311.11 USD | $51.92B 56.75B USD | 26.32 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.81 27.12 USD |
-1.45
|
$48.15B 52.64B USD | $3.56M 3.9M USD | $24.76 27.07 USD | $25.35 27.71 USD | $48.15B 52.64B USD | 15.12 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.17 52.66 USD |
+0.42
|
$37.48B 40.97B USD | $3.06K 3.34K USD | $47.91 52.37 USD | $48.19 52.68 USD | $37.48B 40.97B USD | 8.69 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $277.6 303.45 USD |
+0.58
|
$33.48B 36.6B USD | $62.9K 68.76K USD | $276 301.71 USD | $281.6 307.83 USD | $33.48B 36.6B USD | 14.36 | $19.32 21.12 USD | |
| Talanx AG TLX.DE | $110.7 121.01 USD |
-0.54
|
$28.59B 31.25B USD | $44.76K 48.92K USD | $110.2 120.46 USD | $111.7 122.1 USD | $28.59B 31.25B USD | 14.47 | $7.65 8.36 USD | |
| Commerzbank AG CBK.DE | $25.29 27.65 USD |
-1.4
|
$28.51B 31.17B USD | $2.31M 2.52M USD | $25.02 27.35 USD | $25.39 27.75 USD | $28.51B 31.17B USD | 11.54 | $2.19 2.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.75 12.84 USD |
-0.34
|
$11.48B 12.55B USD | $14 15.3 USD | $11.79 12.89 USD | $11.81 12.91 USD | $11.48B 12.55B USD | 8.27 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.2 54.88 USD |
-2.33
|
$10.04B 10.98B USD | $55.95K 61.16K USD | $50.15 54.82 USD | $51.75 56.57 USD | $10.04B 10.98B USD | 14.30 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26 28.42 USD |
-2.99
|
$8.53B 9.32B USD | $17.18K 18.78K USD | $25.92 28.33 USD | $26.7 29.19 USD | $8.53B 9.32B USD | 4.75 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.78 27.09 USD |
-0.96
|
$2.73B 2.98B USD | $157.11K 171.75K USD | $24.68 26.98 USD | $25.22 27.57 USD | $2.73B 2.98B USD | 24.29 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.18 16.59 USD |
+0.93
|
$1.42B 1.55B USD | $8.87K 9.7K USD | $15.04 16.44 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 42.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+2.2
|
$1.37B 1.5B USD | $3.65K 3.99K USD | $199.6 218.19 USD | $207.5 226.83 USD | $1.37B 1.5B USD | 91.89 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.16 8.92 USD |
+1.37
|
$891.87M 974.94M USD | $52.35K 57.23K USD | $8.01 8.76 USD | $8.2 8.96 USD | $891.87M 974.94M USD | 12.95 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.41 5.91 USD |
-0.18
|
$729.52M 797.47M USD | $170.08K 185.92K USD | $5.4 5.9 USD | $5.5 6.01 USD | $729.52M 797.47M USD | 11.26 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $31.95 34.93 USD |
-2.59
|
$686.23M 750.15M USD | $45.09K 49.29K USD | $31.8 34.76 USD | $33.8 36.95 USD | $686.23M 750.15M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.6 11.59 USD |
-2.75
|
$624.32M 682.47M USD | $50.24K 54.91K USD | $10.55 11.53 USD | $10.85 11.86 USD | $624.32M 682.47M USD | 6.50 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
+0.44
|
$607.89M 664.5M USD | $83.19K 90.94K USD | $13.62 14.89 USD | $13.82 15.11 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.85 29.35 USD |
0
|
$491.63M 537.42M USD | $7.02K 7.68K USD | $26.75 29.24 USD | $27.05 29.57 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.4 26.67 USD |
+4.72
|
$316.75M 346.25M USD | $16.46K 17.99K USD | $23.5 25.69 USD | $24.5 26.78 USD | $316.75M 346.25M USD | 203.33 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24 26.24 USD |
-5.14
|
$226.51M 247.61M USD | $64.84K 70.88K USD | $22.8 24.92 USD | $24.4 26.67 USD | $226.51M 247.61M USD | 9.48 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $14.83K 16.21K USD | $4.34 4.74 USD | $4.46 4.88 USD | $215.68M 235.77M USD | 16.37 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.5 45.37 USD |
+0.29
|
$208.1M 227.48M USD | $6.3K 6.88K USD | $41.44 45.3 USD | $42 45.91 USD | $208.1M 227.48M USD | 345.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.4 5.9 USD |
+3.85
|
$190.34M 208.07M USD | $8.85K 9.67K USD | $5.3 5.79 USD | $5.46 5.97 USD | $190.34M 208.07M USD | 11.25 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-0.78
|
$184.92M 202.14M USD | $1.05K 1.15K USD | $5.12 5.6 USD | $5.12 5.6 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.95 16.34 USD |
+0.34
|
$156.19M 170.74M USD | $4.51K 4.93K USD | $14.8 16.18 USD | $15 16.4 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.5799 0.63 USD |
+3.2
|
$143.18M 156.52M USD | $12.14K 13.27K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $143.18M 156.52M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.9399 1.03 USD |
0
|
$21.68M 23.7M USD | $2.04K 2.23K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $21.68M 23.7M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
0
|
$9.44M 10.32M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+7.14
|
$5.03M 5.49M USD | $9.73K 10.64K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $239.35 261.64 USD |
+0.74
|
$669.74B 732.12B USD | $764 835.16 USD | $238.25 260.44 USD | $239.55 261.86 USD | $669.74B 732.12B USD | 13.13 | $18.22 19.92 USD | |
| Visa Inc. 3V64.DE | $324.7 354.94 USD |
+0.11
|
$621.39B 679.26B USD | $1.17K 1.28K USD | $323 353.08 USD | $325 355.27 USD | $621.39B 679.26B USD | 36.52 | $8.89 9.72 USD | |
| Mastercard Incorporated M4I.DE | $520.9 569.41 USD |
+0.29
|
$474.2B 518.36B USD | $221 241.58 USD | $518.1 566.35 USD | $522.3 570.94 USD | $474.2B 518.36B USD | 40.75 | $12.78 13.97 USD | |
| Bank of America Corporation NCB.DE | $39.67 43.36 USD |
+0.39
|
$300.12B 328.07B USD | $813 888.72 USD | $39.23 42.88 USD | $39.77 43.47 USD | $300.12B 328.07B USD | 13.22 | $3 3.28 USD | |
| Wells Fargo & Company NWT.DE | $67.89 74.21 USD |
+0.31
|
$220.93B 241.5B USD | $3 3.28 USD | $67.71 74.02 USD | $67.91 74.23 USD | $220.93B 241.5B USD | 13.65 | $4.97 5.43 USD | |
| Morgan Stanley DWD.DE | $118.28 129.3 USD |
+0.54
|
$191.16B 208.97B USD | $239 261.26 USD | $118.28 129.3 USD | $119.02 130.1 USD | $191.16B 208.97B USD | 15.52 | $7.62 8.33 USD | |
| American Express Company AEC1.DE | $268.1 293.07 USD |
+0.3
|
$188.25B 205.78B USD | $135 147.57 USD | $266.5 291.32 USD | $268.75 293.78 USD | $188.25B 205.78B USD | 20.94 | $12.8 13.99 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.7 601.99 USD |
-0.16
|
$168.98B 184.72B USD | $355 388.06 USD | $548.4 599.48 USD | $553.4 604.94 USD | $168.98B 184.72B USD | 14.30 | $38.5 42.09 USD | |
| S&P Global Inc. MHL.DE | $467.5 511.04 USD |
+0.98
|
$143.83B 157.22B USD | $12 13.12 USD | $459.8 502.62 USD | $467.5 511.04 USD | $143.83B 157.22B USD | 41.04 | $11.39 12.45 USD | |
| Citigroup Inc. TRVC.DE | $67.81 74.13 USD |
+1.04
|
$128.21B 140.15B USD | $246 268.91 USD | $67.63 73.93 USD | $67.89 74.21 USD | $128.21B 140.15B USD | 11.98 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $174 190.21 USD |
0
|
$67.68B 73.98B USD | $13 14.21 USD | $174 190.21 USD | $175 191.3 USD | $67.68B 73.98B USD | 16.33 | $10.65 11.64 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $35.02 38.28 USD |
+0.57
|
$52.91B 57.84B USD | $1.16K 1.27K USD | $34.88 38.13 USD | $35.2 38.48 USD | $52.91B 57.84B USD | 14.17 | $2.47 2.7 USD | |
| Crédit Agricole S.A. XCA.DE | $17.35 18.96 USD |
-0.43
|
$52.47B 57.36B USD | $123 134.46 USD | $17.35 18.96 USD | $17.41 19.03 USD | $52.47B 57.36B USD | 8.50 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $94.18 102.95 USD |
0
|
$51.15B 55.91B USD | $10 10.93 USD | $92.74 101.38 USD | $94.18 102.95 USD | $51.15B 55.91B USD | 16.37 | $5.75 6.29 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.77 80.64 USD |
0
|
$42.9B 46.9B USD | $1 1.09 USD | $73.35 80.18 USD | $73.77 80.64 USD | $42.9B 46.9B USD | 20.10 | $3.67 4.01 USD | |
| Nasdaq, Inc. NAQ.DE | $73.33 80.16 USD |
+1.13
|
$42.21B 46.14B USD | $75 81.99 USD | $72.83 79.61 USD | $73.33 80.16 USD | $42.21B 46.14B USD | 37.03 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.DE | $517.4 565.59 USD |
-0.12
|
$40.03B 43.76B USD | $5 5.47 USD | $516 564.06 USD | $517.4 565.59 USD | $40.03B 43.76B USD | 39.80 | $13 14.21 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.57 95.73 USD |
0
|
$25.05B 27.38B USD | $4 4.37 USD | $87.57 95.73 USD | $87.57 95.73 USD | $25.05B 27.38B USD | 11.02 | $7.94 8.68 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $87.72 95.89 USD |
+0.58
|
$19.35B 21.16B USD | $4 4.37 USD | $87.72 95.89 USD | $87.72 95.89 USD | $19.35B 21.16B USD | 11.13 | $7.88 8.61 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.52 31.18 USD |
+0.78
|
$5.1B 5.58B USD | $1.88K 2.06K USD | $28.48 31.13 USD | $28.7 31.37 USD | $5.1B 5.58B USD | 1426.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.14 12.18 USD |
+0.91
|
$3.42B 3.74B USD | $282 308.26 USD | $11 12.02 USD | $11.14 12.18 USD | $3.42B 3.74B USD | 9.85 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
+3.42
|
$592.13M 647.28M USD | $200 218.63 USD | $51.4 56.19 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 16.74 | $1.35 1.48 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+1.96
|
$217.4M 237.64M USD | $1.84K 2.01K USD | $30.5 33.34 USD | $31.2 34.11 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.2 94.23 USD |
-0.23
|
$201.49M 220.26M USD | $377 412.11 USD | $85.8 93.79 USD | $86.2 94.23 USD | $201.49M 220.26M USD | 226.84 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
0
|
$156.29M 170.84M USD | $1.55K 1.69K USD | $3.6 3.94 USD | $3.6 3.94 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16 17.49 USD |
0
|
$124.46M 136.05M USD | $200 218.63 USD | $15.9 17.38 USD | $16 17.49 USD | $124.46M 136.05M USD | 11.59 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+0.71
|
$119.43M 130.55M USD | $149 162.88 USD | $14.2 15.52 USD | $14.2 15.52 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
0
|
$76.72M 83.86M USD | $917 1K USD | $17 18.58 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.6 13.77 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.86 3.13 USD |
+2.88
|
$60.62M 66.26M USD | $828 905.12 USD | $2.74 3 USD | $2.86 3.13 USD | $60.62M 66.26M USD | 13.61 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
+1.83
|
$60.37M 66M USD | $21K 22.96K USD | $2.2 2.4 USD | $2.22 2.43 USD | $60.37M 66M USD | 44.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
+0.62
|
$56.64M 61.91M USD | $330 360.73 USD | $80 87.45 USD | $81.5 89.09 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.64 2.89 USD |
-1.49
|
$27.7M 30.28M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.7M 30.28M USD | 3.10 | $0.85 0.93 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
0
|
$18.96M 20.72M USD | $468 511.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.96M 20.72M USD | 8.54 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $561 613.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}