Trang kết quả 10 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$75.60 2.4 USD |
-3.45
|
NT$4.25B 135.11M USD | NT$6.93M 220.18K USD | NT$74.90 2.38 USD | NT$82.80 2.63 USD | NT$4.25B 135.11M USD | 30.36 | NT$2.49 0.08 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$4.25B 134.95M USD | NT$92.15K 2.93K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$4.25B 134.95M USD | 18.50 | NT$2.17 0.07 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$46.81K 1.49K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$289.19K 9.19K USD | NT$91.10 2.89 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$458.87K 14.58K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.48M 47.06K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
+0.6
|
NT$4.23B 134.5M USD | NT$17.20K 546.57 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
+2.05
|
NT$4.23B 134.43M USD | NT$423.20K 13.45K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$4.22B 133.97M USD | NT$619.28K 19.68K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.70 2.72 USD |
-3.27
|
NT$4.21B 133.81M USD | NT$574.79K 18.26K USD | NT$85.70 2.72 USD | NT$92.00 2.92 USD | NT$4.21B 133.81M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.65 1.45 USD |
+3.4
|
NT$4.20B 133.53M USD | NT$6.99M 222.04K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.20B 133.53M USD | 19.76 | NT$2.31 0.07 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.98K 19.7K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$4.19B 133.29M USD | NT$53.36K 1.7K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.29M USD | 14.28 | NT$2.44 0.08 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.90 2.95 USD |
+3.45
|
NT$4.18B 132.83M USD | NT$499.41K 15.87K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.18B 132.83M USD | 43.41 | NT$2.14 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
+0.49
|
NT$4.15B 131.96M USD | NT$61.81K 1.96K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.15B 131.96M USD | 14.26 | NT$5.72 0.18 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.35 1.31 USD |
+1.47
|
NT$4.15B 131.85M USD | NT$460.06K 14.62K USD | NT$40.80 1.3 USD | NT$43.00 1.37 USD | NT$4.15B 131.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$4.15B 131.77M USD | NT$2.47M 78.39K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.68 0.31 USD |
+5.45
|
NT$4.13B 131.16M USD | NT$1.30M 41.35K USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$4.13B 131.16M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.13B 131.13M USD | NT$345.82K 10.99K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$4.13B 131.13M USD | 25.87 | NT$2.18 0.07 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.70 2.98 USD |
+1.19
|
NT$4.09B 130.08M USD | NT$411.19K 13.07K USD | NT$92.60 2.94 USD | NT$97.50 3.1 USD | NT$4.09B 130.08M USD | 22.41 | NT$4.18 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$3.35M 106.3K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.31K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$947.29K 30.1K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$4.08B 129.51M USD | NT$398.64K 12.67K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$4.08B 129.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$4.04B 128.25M USD | NT$114.17K 3.63K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.04B 128.25M USD | 25.26 | NT$0.56 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$577.09K 18.34K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.31K 5.22K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.99M 190.37K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$4.01B 127.46M USD | NT$1.35M 43.02K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.01B 127.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.35 1.41 USD |
+1.49
|
NT$4.01B 127.36M USD | NT$466.64K 14.83K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$4.01B 127.36M USD | 492.77 | NT$0.09 0.002 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.77M 183.41K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$853.81K 27.13K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$3.98B 126.43M USD | NT$92.97K 2.95K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$3.98B 126.38M USD | NT$799.16K 25.39K USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$3.98B 126.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.40 0.24 USD |
+0.68
|
NT$3.93B 124.78M USD | NT$252.76K 8.03K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.93B 124.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$399.99K 12.71K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$140.90K 4.48K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$222.46K 7.07K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$3.87B 123.02M USD | NT$643.52K 20.45K USD | NT$15.40 0.49 USD | NT$16.75 0.53 USD | NT$3.87B 123.02M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.25M 39.65K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$123.36K 3.92K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$517.32K 16.44K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.69M 85.42K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$972.34K 30.9K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$223.30K 7.1K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$3.80B 120.84M USD | NT$121.89K 3.87K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.80B 120.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.11K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$218.73K 6.95K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.94M 61.5K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$3.75B 119.32M USD | NT$470.54K 14.95K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.75B 119.32M USD | 22.48 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$3.75B 119.06M USD | NT$1.05M 33.45K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$83.23K 2.64K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.41
|
NT$3.74B 118.86M USD | NT$4.15M 131.9K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.30 3 USD |
-0.74
|
NT$3.72B 118.19M USD | NT$1.73M 54.99K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.72B 118.19M USD | 48.86 | NT$1.93 0.06 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.97K 9.88K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.69B 117.13M USD | NT$581.69K 18.48K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.69B 117.13M USD | 36.39 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.45M 46.02K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$191.98K 6.1K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.05 1.02 USD |
+1.42
|
NT$3.63B 115.44M USD | NT$1.27M 40.39K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.63B 115.44M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.31K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.45
|
NT$3.61B 114.81M USD | NT$320.51K 10.18K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$3.61B 114.59M USD | NT$372.50K 11.84K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.59M USD | 11.49 | NT$3.98 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$575.54K 18.29K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$3.59B 114.23M USD | NT$172.89K 5.49K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.59B 114.23M USD | 5.03 | NT$18.79 0.6 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$3.58B 113.84M USD | NT$828.92K 26.34K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$3.58B 113.84M USD | 22.87 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.56B 113.07M USD | NT$345.78K 10.99K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$3.56B 113.07M USD | 114.79 | NT$0.50 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$578.92K 18.4K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$3.55B 112.84M USD | NT$220.00K 6.99K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$3.55B 112.84M USD | 9.83 | NT$4.72 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$3.55B 112.8M USD | NT$246.13K 7.82K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.55B 112.8M USD | 10.56 | NT$9.94 0.32 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$3.54B 112.47M USD | NT$1.08M 34.22K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$1.15M 36.47K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.25 1.41 USD |
+2.08
|
NT$3.52B 111.99M USD | NT$545.61K 17.34K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.52B 111.99M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$240.48K 7.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
+2.81
|
NT$3.50B 111.07M USD | NT$298.30K 9.48K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$138.88K 4.41K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.86K 2.92K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$603.33K 19.17K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.37 | NT$5.87 0.19 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.48K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.45B 109.75M USD | NT$612.84K 19.47K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.18K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$605.25K 19.23K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$3.44B 109.2M USD | NT$1.47M 46.78K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$5.27M 167.4K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$158.84K 5.05K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.13M 131.22K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$260.30K 8.27K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$3.38B 107.56M USD | NT$606.29K 19.27K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.56M USD | 12.10 | NT$1.59 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$3.38B 107.55M USD | NT$735.67K 23.38K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$538.83K 17.12K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$3.33B 105.7M USD | NT$212.66K 6.76K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.33B 105.7M USD | 31.68 | NT$1.13 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$50.13K 1.59K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 88.42 | NT$0.19 0.006 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$138.31K 4.39K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$676.01K 21.48K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$3.31B 105.07M USD | NT$697.37K 22.16K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.31B 105.07M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$3.31B 105.07M USD | NT$58.38K 1.85K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.31B 105.07M USD | 9.48 | NT$1.76 0.06 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$3.30B 104.95M USD | NT$551.62K 17.53K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$668.97K 21.26K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||