Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,310.00 73.4 USD |
+2.67
|
NT$59.90T 1.9T USD | NT$22.83M 725.28K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.90T 1.9T USD | 31.34 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,180.00 132.82 USD |
+2.33
|
NT$6.67T 212B USD | NT$8.34M 264.85K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.67T 212B USD | 63.29 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$9.70M 308.26K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 96.13 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+0.77
|
NT$3.65T 115.9B USD | NT$60.05M 1.91M USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$23.65M 751.4K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$855.00 27.17 USD |
+1.54
|
NT$1.76T 55.93B USD | NT$89.07M 2.83M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 55.93B USD | 67.58 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.20M 133.31K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$393.60M 12.51M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$1.67T 52.98B USD | NT$42.71M 1.36M USD | NT$120.50 3.83 USD | NT$129.00 4.1 USD | NT$1.67T 52.98B USD | 14.57 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$1.47T 46.84B USD | NT$32.13M 1.02M USD | NT$99.70 3.17 USD | NT$105.50 3.35 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.31M 772.31K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.94M 506.64K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 208.31 | NT$4.33 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$1.33T 42.27B USD | NT$82.47M 2.62M USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$1.33T 42.27B USD | 16.65 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.42K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 50.00 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$94.57M 3.01M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 178.94 | NT$2.09 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$9.06M 287.81K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.55M 49.2K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.33 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.49M 79.13K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.16 | NT$59.88 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 61.05K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.24 | NT$265.78 8.45 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.90 2.03 USD |
+3.73
|
NT$851.86B 27.07B USD | NT$23.27M 739.35K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$844.63B 26.84B USD | NT$54.21M 1.72M USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$844.63B 26.84B USD | 183.62 | NT$0.58 0.02 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$213.50M 6.78M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.20 0.96 USD |
+5.04
|
NT$750.96B 23.86B USD | NT$157.92M 5.02M USD | NT$29.15 0.93 USD | NT$30.80 0.98 USD | NT$750.96B 23.86B USD | 15.81 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,445.00 586.1 USD |
+4.8
|
NT$697.27B 22.16B USD | NT$297.51K 9.45K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$697.27B 22.16B USD | 178.57 | NT$103.29 3.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$6.28M 199.43K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,910.00 219.57 USD |
+7.97
|
NT$658.50B 20.92B USD | NT$1.09M 34.74K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$658.50B 20.92B USD | 68.49 | NT$100.89 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$36.27M 1.15M USD | NT$43.10 1.37 USD | NT$43.95 1.4 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.97K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 192.31 | NT$33.72 1.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+4.35
|
NT$595.84B 18.93B USD | NT$50.21M 1.6M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$595.84B 18.93B USD | 81.29 | NT$6.79 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.21M 70.21K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.26 | NT$28.03 0.89 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.89K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.50 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$555.58B 17.65B USD | NT$50.08M 1.59M USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$555.58B 17.65B USD | 16.20 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,690.00 117.25 USD |
+1.93
|
NT$541.44B 17.2B USD | NT$1.85M 58.8K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$541.44B 17.2B USD | 102.04 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$13.02M 413.76K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 270.29 | NT$3.03 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,020.00 127.74 USD |
-3.48
|
NT$525.81B 16.71B USD | NT$3.56M 113.04K USD | NT$4,020.00 127.74 USD | NT$4,355.00 138.38 USD | NT$525.81B 16.71B USD | 25.57 | NT$157.18 4.99 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
+5
|
NT$510.71B 16.23B USD | NT$4.98M 158.26K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.80 1.68 USD |
+2.72
|
NT$502.97B 15.98B USD | NT$5.71M 181.54K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$502.97B 15.98B USD | 50.76 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.00 1.14 USD |
+0.98
|
NT$501.01B 15.92B USD | NT$38.30M 1.22M USD | NT$35.75 1.14 USD | NT$37.00 1.18 USD | NT$501.01B 15.92B USD | 18.94 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.86M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.59 | NT$8.39 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.15 1.09 USD |
+2.71
|
NT$494.91B 15.73B USD | NT$65.26M 2.07M USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$494.91B 15.73B USD | 17.33 | NT$1.97 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$228.00 7.24 USD |
+0.88
|
NT$493.63B 15.69B USD | NT$18.85M 598.93K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$493.63B 15.69B USD | 7.20 | NT$31.65 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.19M 546.1K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.87 | NT$6.60 0.21 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$465.96B 14.81B USD | NT$98.65M 3.13M USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$465.96B 14.81B USD | 15.77 | NT$1.74 0.06 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,310.00 73.4 USD |
+6.94
|
NT$450.63B 14.32B USD | NT$4.18M 132.74K USD | NT$2,235.00 71.02 USD | NT$2,350.00 74.67 USD | NT$450.63B 14.32B USD | 49.75 | NT$46.43 1.48 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$445.76B 14.16B USD | NT$48.82M 1.55M USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$445.76B 14.16B USD | 16.57 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$14.05M 446.52K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.56M 49.44K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.50 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.29M 295.35K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.45K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$393.24B 12.5B USD | NT$9.60M 304.89K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$387.48B 12.31B USD | NT$95.65M 3.04M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$387.48B 12.31B USD | 1618.33 | NT$0.03 0.0009 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$377.13B 11.98B USD | NT$26.50M 842.15K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$377.13B 11.98B USD | 17.68 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$11.46M 364.05K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$613.35K 19.49K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 204.08 | NT$46.99 1.49 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
+3.68
|
NT$344.81B 10.96B USD | NT$16.44M 522.45K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.81B 10.96B USD | 43.31 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,105.00 130.44 USD |
+1.11
|
NT$336.98B 10.71B USD | NT$1.33M 42.16K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$336.98B 10.71B USD | 60.97 | NT$67.32 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.16M 862.96K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 181.54 | NT$3.36 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$318.59B 10.12B USD | NT$34.61M 1.1M USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$318.59B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$618.00 19.64 USD |
-5.65
|
NT$316.95B 10.07B USD | NT$4.61M 146.36K USD | NT$616.00 19.57 USD | NT$665.00 21.13 USD | NT$316.95B 10.07B USD | 22.02 | NT$28.06 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$134.23M 4.27M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
+0.1
|
NT$297.26B 9.45B USD | NT$4.75M 150.9K USD | NT$488.50 15.52 USD | NT$507.00 16.11 USD | NT$297.26B 9.45B USD | 18.21 | NT$26.82 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.85K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.88 | NT$11.49 0.37 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$57.67M 1.83M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.25 1.44 USD |
+3.31
|
NT$288.05B 9.15B USD | NT$21.50M 683.11K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$288.05B 9.15B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.20 2.14 USD |
+4.35
|
NT$286.77B 9.11B USD | NT$65.11M 2.07M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$48.80 1.55 USD |
+5.51
|
NT$285.43B 9.07B USD | NT$21.76M 691.38K USD | NT$47.20 1.5 USD | NT$49.10 1.56 USD | NT$285.43B 9.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$26.30M 835.81K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.77 -0.05 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.60 0.72 USD |
+1.12
|
NT$265.91B 8.45B USD | NT$39.88M 1.27M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$265.91B 8.45B USD | 15.06 | NT$1.50 0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 74.14K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.64 | NT$19.38 0.62 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
+1.98
|
NT$258.00B 8.2B USD | NT$633.96K 20.14K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$258.00B 8.2B USD | 30.76 | NT$41.93 1.33 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$461.00 14.65 USD |
-5.82
|
NT$256.82B 8.16B USD | NT$2.59M 82.34K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$256.82B 8.16B USD | 13.60 | NT$33.88 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$256.73B 8.16B USD | NT$93.47M 2.97M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$256.73B 8.16B USD | 46.70 | NT$7.44 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,240.00 71.18 USD |
+4.43
|
NT$251.38B 7.99B USD | NT$681.39K 21.65K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.38B 7.99B USD | 31.94 | NT$70.11 2.23 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
+2.33
|
NT$249.86B 7.94B USD | NT$2.28M 72.55K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$249.86B 7.94B USD | 56.50 | NT$14.00 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.49M 746.29K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$6.10M 193.89K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+0.44
|
NT$239.11B 7.6B USD | NT$1.66M 52.87K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.41 | NT$10.74 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.00 2.7 USD |
+1.43
|
NT$238.52B 7.58B USD | NT$12.92M 410.47K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$238.52B 7.58B USD | 7.58 | NT$11.20 0.36 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$41.50M 1.32M USD | NT$66.10 2.1 USD | NT$69.20 2.2 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,090.00 98.19 USD |
+2.49
|
NT$230.78B 7.33B USD | NT$364.22K 11.57K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.78B 7.33B USD | 120.46 | NT$25.65 0.82 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$229.10B 7.28B USD | NT$8.17M 259.65K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$229.10B 7.28B USD | 19.91 | NT$17.17 0.55 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$5.47M 173.8K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+4.88
|
NT$214.09B 6.8B USD | NT$17.93M 569.79K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$214.09B 6.8B USD | 126.56 | NT$3.99 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$755.00 23.99 USD |
-0.92
|
NT$212.76B 6.76B USD | NT$2.24M 71.3K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$212.76B 6.76B USD | 19.95 | NT$37.83 1.2 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$38.70 1.23 USD |
+2.65
|
NT$209.00B 6.64B USD | NT$75.68M 2.4M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$209.00B 6.64B USD | 8.06 | NT$4.80 0.15 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$207.94B 6.61B USD | NT$10.46M 332.39K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$207.94B 6.61B USD | 10.80 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$206.13B 6.55B USD | NT$8.38M 266.39K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$3.02M 95.98K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 285.80 | NT$7.68 0.24 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$409.00 13 USD |
-2.04
|
NT$198.29B 6.3B USD | NT$4.21M 133.64K USD | NT$409.00 13 USD | NT$457.50 14.54 USD | NT$198.29B 6.3B USD | 86.28 | NT$4.74 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.82M 185K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.45 | NT$30.43 0.97 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.00 15.47 USD |
+1.25
|
NT$189.13B 6.01B USD | NT$4.31M 136.84K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.13B 6.01B USD | 77.54 | NT$6.28 0.2 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.10 2.04 USD |
+8.09
|
NT$186.41B 5.92B USD | NT$44.25M 1.41M USD | NT$62.10 1.97 USD | NT$64.90 2.06 USD | NT$186.41B 5.92B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$2.01M 63.79K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$184.85B 5.87B USD | 51.80 | NT$28.47 0.9 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$183.96B 5.85B USD | NT$30.22M 960.14K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$183.96B 5.85B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.54
|
NT$182.99B 5.81B USD | NT$30.72M 976.08K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$177.36B 5.64B USD | NT$300.44M 9.55M USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$177.36B 5.64B USD | 26.11 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$176.31B 5.6B USD | NT$20.66M 656.4K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$176.31B 5.6B USD | 18.78 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,805.00 57.35 USD |
+5.56
|
NT$173.89B 5.53B USD | NT$3.27M 104.06K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$173.89B 5.53B USD | 83.33 | NT$21.66 0.69 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$168.12B 5.34B USD | NT$53.41M 1.7M USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$56.77M 1.8M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||