Trang kết quả 13 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (22626)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (26)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (15)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.35 0.81 USD |
-2.12
|
$900.73M 28.62M USD | $117.26K 3.73K USD | $25.3 0.8 USD | $26.15 0.83 USD | $900.73M 28.62M USD | 13.92 | $1.82 0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.65 0.69 USD |
+1.88
|
$866.18M 27.52M USD | $802.94K 25.51K USD | $20.95 0.67 USD | $22.35 0.71 USD | $866.18M 27.52M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.45 0.4 USD |
-0.8
|
$863.63M 27.44M USD | $131.96K 4.19K USD | $12.45 0.4 USD | $13 0.41 USD | $863.63M 27.44M USD | 0 | -$0.51 -0.01 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.52 0.11 USD |
+0.57
|
$774.81M 24.62M USD | $330.03K 10.49K USD | $3.49 0.11 USD | $3.59 0.11 USD | $774.81M 24.62M USD | 13.03 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
+0.42
|
$771.2M 24.51M USD | $133.74K 4.25K USD | $12 0.38 USD | $12.15 0.39 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-3.32
|
$748.25M 23.78M USD | $154.08K 4.9K USD | $6.42 0.2 USD | $6.93 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.3 0.55 USD |
-0.57
|
$664.25M 21.11M USD | $13.13K 417.05 USD | $17.25 0.55 USD | $17.4 0.55 USD | $664.25M 21.11M USD | 0 | -$1.09 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $27.35 0.87 USD |
-1.62
|
$639.85M 20.33M USD | $762.41K 24.23K USD | $26.3 0.84 USD | $28.4 0.9 USD | $639.85M 20.33M USD | 0 | -$1.22 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.5 0.21 USD |
+0.62
|
$631.54M 20.07M USD | $34.88K 1.11K USD | $6.06 0.19 USD | $6.59 0.21 USD | $631.54M 20.07M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.5 0.37 USD |
-0.86
|
$628.56M 19.97M USD | $52.12K 1.66K USD | $11.15 0.35 USD | $11.7 0.37 USD | $628.56M 19.97M USD | 0 | -$1.14 -0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
0
|
$572.91M 18.2M USD | $47K 1.49K USD | $13.75 0.44 USD | $14.3 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.63 0.31 USD |
-0.21
|
$555.65M 17.66M USD | $389.89K 12.39K USD | $9.5 0.3 USD | $9.73 0.31 USD | $555.65M 17.66M USD | 0 | -$1.46 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.02 0.19 USD |
-37.49
|
$455.11M 14.46M USD | $4.89M 155.5K USD | $4.96 0.16 USD | $9.51 0.3 USD | $455.11M 14.46M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.83 0.76 USD |
+0.46
|
$0 0 USD | $500.18K 15.89K USD | $23.83 0.76 USD | $23.86 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.31 0.42 USD |
-0.45
|
$0 0 USD | $3.99M 126.76K USD | $13.3 0.42 USD | $13.43 0.43 USD | $0 0 USD | 10.33 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.71 0.69 USD |
+0.6
|
$0 0 USD | $2.16M 68.67K USD | $21.7 0.69 USD | $21.78 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.82 0.79 USD |
+0.53
|
$0 0 USD | $39.04M 1.24M USD | $24.81 0.79 USD | $24.92 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.18 0.45 USD |
+0.07
|
$0 0 USD | $501.1K 15.92K USD | $14.18 0.45 USD | $14.18 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.49 1.06 USD |
+0.63
|
$0 0 USD | $1.48M 46.91K USD | $33.41 1.06 USD | $33.65 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.24 1.12 USD |
+0.14
|
$0 0 USD | $453.7K 14.42K USD | $35.22 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.29 0.9 USD |
+0.28
|
$0 0 USD | $174.73K 5.55K USD | $28.27 0.9 USD | $28.32 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.22 0.9 USD |
+0.39
|
$0 0 USD | $508.62K 16.16K USD | $28.2 0.9 USD | $28.27 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.31 1.19 USD |
-0.08
|
$0 0 USD | $109.19K 3.47K USD | $37.29 1.18 USD | $37.36 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.11 1.24 USD |
-0.1
|
$0 0 USD | $83.75K 2.66K USD | $39.11 1.24 USD | $39.16 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $30.98 0.98 USD |
+0.49
|
$0 0 USD | $3.61M 114.56K USD | $30.98 0.98 USD | $31.06 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.59 1.13 USD |
+0.03
|
$0 0 USD | $428.12K 13.6K USD | $35.59 1.13 USD | $35.65 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.8 1.04 USD |
+0.28
|
$0 0 USD | $311.3K 9.89K USD | $32.8 1.04 USD | $32.92 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.16 0.83 USD |
+0.5
|
$0 0 USD | $1.36M 43.27K USD | $26.15 0.83 USD | $26.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.19 0.93 USD |
+0.72
|
$0 0 USD | $81.4K 2.59K USD | $29.19 0.93 USD | $29.22 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.81 0.25 USD |
+0.13
|
$0 0 USD | $606.99K 19.29K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.7 0.94 USD |
+0.41
|
$0 0 USD | $507.65K 16.13K USD | $29.69 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.38 0.97 USD |
+0.46
|
$0 0 USD | $5.65M 179.63K USD | $30.37 0.97 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.38 1.12 USD |
+0.57
|
$0 0 USD | $3.75M 119.19K USD | $35.34 1.12 USD | $35.47 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.68 1.04 USD |
+0.65
|
$0 0 USD | $620.36K 19.71K USD | $32.65 1.04 USD | $32.77 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.79 0.91 USD |
+1.05
|
$0 0 USD | $254.19K 8.08K USD | $28.64 0.91 USD | $28.79 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $44.76 1.42 USD |
+0.81
|
$0 0 USD | $166.32K 5.28K USD | $44.75 1.42 USD | $44.83 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.44 1.54 USD |
+0.56
|
$0 0 USD | $800.27K 25.43K USD | $48.44 1.54 USD | $48.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $26.64 0.85 USD |
+0.08
|
$0 0 USD | $504.46K 16.03K USD | $26.64 0.85 USD | $26.69 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.02 1.4 USD |
-0.07
|
$0 0 USD | $2.98M 94.62K USD | $44.01 1.4 USD | $44.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.75 1.04 USD |
+0.4
|
$0 0 USD | $550.75K 17.5K USD | $32.73 1.04 USD | $32.87 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.07 0.8 USD |
+0.6
|
$0 0 USD | $6.73M 213.96K USD | $25.06 0.8 USD | $25.16 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $30.95 0.98 USD |
+0.52
|
$0 0 USD | $2.64M 83.74K USD | $30.93 0.98 USD | $31.02 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.42 0.93 USD |
-0.07
|
$0 0 USD | $1.05M 33.51K USD | $29.42 0.93 USD | $29.49 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.69 1.01 USD |
+0.57
|
$0 0 USD | $232.53K 7.39K USD | $31.69 1.01 USD | $31.76 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.92 0.95 USD |
+0.88
|
$0 0 USD | $567.26K 18.02K USD | $29.92 0.95 USD | $29.99 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.55 0.84 USD |
+0.53
|
$0 0 USD | $237.71K 7.55K USD | $26.55 0.84 USD | $26.63 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $20.43K 649.26 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.24 0.93 USD |
+0.79
|
$0 0 USD | $3.24M 103.09K USD | $29.22 0.93 USD | $29.34 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.43 0.97 USD |
+0.36
|
$0 0 USD | $138.59K 4.4K USD | $30.42 0.97 USD | $30.5 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.94 0.86 USD |
+0.52
|
$0 0 USD | $3.04M 96.59K USD | $26.94 0.86 USD | $27.04 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $23.39K 743.19 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $22 0.7 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$311.11B 9.89B USD | $20.2K 641.73 USD | $40.3 1.28 USD | $40.4 1.28 USD | $311.11B 9.89B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.45 0.81 USD |
+0.79
|
$290.5B 9.23B USD | $2.16K 68.7 USD | $25.45 0.81 USD | $25.45 0.81 USD | $290.5B 9.23B USD | 9.18 | $2.77 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48 1.53 USD |
0
|
$210.86B 6.7B USD | $8.13K 258.17 USD | $47.95 1.52 USD | $48 1.53 USD | $210.86B 6.7B USD | 16.55 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.33
|
$143.89B 4.57B USD | $6.02K 191.13 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
+0.43
|
$40.2B 1.28B USD | $3.46K 110.01 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Chief Telecom Inc. 6561.TWO | $410.5 13.04 USD |
-0.61
|
$32B 1.02B USD | $32.46K 1.03K USD | $410.5 13.04 USD | $416.5 13.23 USD | $32B 1.02B USD | 28.82 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $32K 1.02K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $48.58K 1.54K USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+0.72
|
$27.21B 864.63M USD | $18.55K 589.53 USD | $13.65 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
-0.92
|
$25.92B 823.49M USD | $47.43K 1.51K USD | $162 5.15 USD | $163 5.18 USD | $25.92B 823.49M USD | 19.30 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297.5 9.45 USD |
+0.34
|
$24.01B 762.95M USD | $30.88K 981.32 USD | $296.5 9.42 USD | $298.5 9.48 USD | $24.01B 762.95M USD | 12.65 | $23.5 0.75 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
+2.7
|
$22.82B 725.11M USD | $37.08K 1.18K USD | $406 12.9 USD | $420 13.35 USD | $22.82B 725.11M USD | 31.45 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.7B 689.61M USD | $55.84K 1.77K USD | $299.5 9.52 USD | $301 9.56 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.56K 1.1K USD | $128 4.07 USD | $129.5 4.11 USD | $21.69B 689.2M USD | 20.25 | $6.32 0.2 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.9
|
$19.91B 632.77M USD | $55.81K 1.77K USD | $111.5 3.54 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
-0.63
|
$19.44B 617.67M USD | $5.28K 167.84 USD | $62.5 1.99 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.8 1.61 USD |
+1.91
|
$18.64B 592.28M USD | $420.57K 13.36K USD | $50.1 1.59 USD | $52.5 1.67 USD | $18.64B 592.28M USD | 0 | -$2.58 -0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.83
|
$18.3B 581.49M USD | $17.27K 548.85 USD | $60.1 1.91 USD | $61.5 1.95 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.21 0.17 USD |
+5.25
|
$17.23B 547.55M USD | $109.95K 3.49K USD | $4.94 0.16 USD | $5.33 0.17 USD | $17.23B 547.55M USD | 0 | -$0.72 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
+0.77
|
$15.45B 491.08M USD | $43K 1.37K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.45B 491.08M USD | 15.01 | $3.49 0.11 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+1.32
|
$14.39B 457.35M USD | $106.11K 3.37K USD | $113.5 3.61 USD | $116.5 3.7 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.8 3.01 USD |
-0.73
|
$14.22B 451.84M USD | $10.77K 342.25 USD | $94.4 3 USD | $94.8 3.01 USD | $14.22B 451.84M USD | 26.40 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
0
|
$13.8B 438.58M USD | $30.26K 961.49 USD | $61.1 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $476 15.13 USD |
+9.05
|
$13.35B 424.05M USD | $1.44M 45.9K USD | $447.5 14.22 USD | $477.5 15.17 USD | $13.35B 424.05M USD | 44.23 | $10.76 0.34 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $215.5 6.85 USD |
0
|
$13.02B 413.72M USD | $14.76K 468.97 USD | $214.5 6.82 USD | $216 6.86 USD | $13.02B 413.72M USD | 14.00 | $15.39 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.1 1.34 USD |
+0.24
|
$12.89B 409.55M USD | $37.26K 1.18K USD | $41.7 1.33 USD | $42.1 1.34 USD | $12.89B 409.55M USD | 20.24 | $2.08 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.13K 321.85 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||