Trang kết quả 13 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.78B 56.69M USD | NT$516.92K 16.43K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.78B 56.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.77B 56.28M USD | NT$709.83K 22.56K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.45 0.65 USD |
+4.07
|
NT$1.76B 55.96M USD | NT$659.02K 20.94K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.76B 55.96M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.10 0.7 USD |
+4.74
|
NT$1.75B 55.64M USD | NT$545.58K 17.34K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.75B 55.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.74B 55.32M USD | NT$388.37K 12.34K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.50 0.24 USD |
-0.66
|
NT$1.73B 54.97M USD | NT$207.49K 6.59K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.73B 54.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.64K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.67B 53.1M USD | NT$406.90K 12.93K USD | NT$14.80 0.47 USD | NT$15.85 0.5 USD | NT$1.67B 53.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.66B 52.79M USD | NT$189.24K 6.01K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.66B 52.79M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$1.64B 52.1M USD | NT$945.85K 30.05K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.64B 52.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.10 0.42 USD |
+4.38
|
NT$1.64B 52.02M USD | NT$294.39K 9.35K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.40 0.97 USD |
-9.93
|
NT$1.63B 51.69M USD | NT$2.40M 76.23K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.69M USD | 12.45 | NT$2.44 0.08 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.35
|
NT$1.61B 51.24M USD | NT$243.16K 7.73K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$1.61B 51.24M USD | NT$950.04K 30.19K USD | NT$34.60 1.1 USD | NT$36.40 1.16 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.34K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.35M 42.93K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.54B 48.95M USD | NT$353.01K 11.22K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.54B 48.95M USD | 42.37 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$125.85K 4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$370.93K 11.79K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$423.01K 13.44K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$1.51B 48.05M USD | NT$60.74K 1.93K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$1.51B 48.05M USD | 33.12 | NT$1.79 0.06 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.30 1.09 USD |
+2.24
|
NT$1.51B 47.92M USD | NT$139.47K 4.43K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.51B 47.92M USD | 22.86 | NT$1.50 0.05 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$1.51B 47.89M USD | NT$186.37K 5.92K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.51B 47.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.05 0.32 USD |
+0.8
|
NT$1.51B 47.84M USD | NT$55.64K 1.77K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$1.47B 46.78M USD | NT$11.23M 356.89K USD | NT$24.40 0.78 USD | NT$27.40 0.87 USD | NT$1.47B 46.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$1.47B 46.65M USD | NT$262.36K 8.34K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.65M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$26.88K 854.21 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.46 0.14 USD |
-0.67
|
NT$1.46B 46.3M USD | NT$231.52K 7.36K USD | NT$4.43 0.14 USD | NT$4.58 0.15 USD | NT$1.46B 46.3M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.45B 46.03M USD | NT$163.08K 5.18K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$1.43B 45.35M USD | NT$88.48K 2.81K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$1.41B 44.76M USD | NT$2.60K 82.62 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.76M USD | 13.69 | NT$1.49 0.05 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$171.54K 5.45K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.10 0.38 USD |
+1.68
|
NT$1.40B 44.42M USD | NT$1.48M 47K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.40B 44.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$153.08K 4.86K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.38B 43.95M USD | NT$161.58K 5.13K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 43.95M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.38B 43.94M USD | NT$406.24K 12.91K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$1.38B 43.93M USD | NT$161.76K 5.14K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.25 1.15 USD |
+0.97
|
NT$1.38B 43.82M USD | NT$144.21K 4.58K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$1.38B 43.82M USD | 17.18 | NT$2.11 0.07 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$1.09M 34.77K USD | NT$26.80 0.85 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.10 1.66 USD |
-4.4
|
NT$1.38B 43.74M USD | NT$132.89K 4.22K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.38B 43.74M USD | 19.22 | NT$2.71 0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.36K 17.3K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$1.35B 42.93M USD | NT$171.47K 5.45K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.90 1.71 USD |
+1.89
|
NT$1.35B 42.85M USD | NT$83.88K 2.67K USD | NT$50.80 1.61 USD | NT$55.50 1.76 USD | NT$1.35B 42.85M USD | 53.89 | NT$1.00 0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.88K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$1.34B 42.46M USD | NT$513.03K 16.3K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$1.34B 42.46M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$1.33B 42.33M USD | NT$36.85K 1.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.33B 42.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$438.89K 13.95K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.90 0.63 USD |
+2.05
|
NT$1.32B 41.99M USD | NT$584.11K 18.56K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.32B 41.99M USD | 0 | -NT$0.65 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$274.89K 8.73K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.32B 41.79M USD | NT$234.58K 7.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$274.79K 8.73K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$95.82K 3.04K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$198.14K 6.3K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$140.08K 4.45K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$1.26B 39.89M USD | NT$21.17K 672.56 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.25B 39.73M USD | NT$33.82K 1.07K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$45.56K 1.45K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$1.24B 39.47M USD | NT$148.81K 4.73K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.24B 39.47M USD | 30.44 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.67 0.21 USD |
+1.06
|
NT$1.24B 39.37M USD | NT$190.53K 6.05K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.37M USD | 55.58 | NT$0.12 0.003 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$151.52K 4.81K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.22B 38.73M USD | NT$254.17K 8.08K USD | NT$21.90 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.73M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$1.20B 38.28M USD | NT$188.63K 5.99K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.20B 38.07M USD | NT$271.42K 8.62K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.07M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.53K 8.6K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$1.17B 37.32M USD | NT$296.93K 9.44K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.17B 37.3M USD | NT$1.12M 35.67K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$1.17B 37.2M USD | NT$99.18K 3.15K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$1.17B 37.18M USD | NT$887.00K 28.18K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.17B 37.18M USD | 38.64 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.15B 36.42M USD | NT$746.18K 23.71K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.15B 36.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$1.12B 35.71M USD | NT$164.16K 5.22K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.12B 35.71M USD | 18.55 | NT$1.28 0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$1.12B 35.45M USD | NT$85.34K 2.71K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.45M USD | 71.61 | NT$0.31 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.90 0.98 USD |
+1.64
|
NT$1.11B 35.4M USD | NT$82.61K 2.62K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.11B 35.4M USD | 65.74 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.11B 35.36M USD | NT$505.87K 16.07K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.11B 35.36M USD | 110.45 | NT$0.11 0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.04 0.13 USD |
-9.82
|
NT$1.11B 35.26M USD | NT$1.02M 32.32K USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$1.11B 35.26M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$1.10B 35.1M USD | NT$204.78K 6.51K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.96
|
NT$1.09B 34.76M USD | NT$166.04K 5.28K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.07B 34.16M USD | NT$19.77K 628.07 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.06B 33.56M USD | NT$608.78K 19.34K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.80 0.41 USD |
+4.92
|
NT$1.02B 32.54M USD | NT$919.27K 29.21K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.70K 9.21K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$999.93M 31.77M USD | NT$304.93K 9.69K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$999.93M 31.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.88K 9.12K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$430.61K 13.68K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$979.25M 31.12M USD | NT$350.67K 11.14K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$979.25M 31.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
+0.8
|
NT$968.93M 30.79M USD | NT$160.18K 5.09K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.31K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.67K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$166.94K 5.3K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||