$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & tư liệu bán dẫn (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $124 3.94 USD
+3.35
$91.79B 2.92B USD $7.58M 240.92K USD $120 3.81 USD $124.5 3.96 USD $91.79B 2.92B USD 13.71 $9.04 0.29 USD
MPI Corporation  6223.TWO $821 26.09 USD
+0.74
$77.36B 2.46B USD $1.71M 54.45K USD $802 25.48 USD $829 26.34 USD $77.36B 2.46B USD 29.71 $27.63 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $95.2 3.03 USD
-0.94
$58.47B 1.86B USD $4.05M 128.7K USD $94.3 3 USD $97.1 3.09 USD $58.47B 1.86B USD 13.58 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $179.5 5.7 USD
+0.84
$46.77B 1.49B USD $1.53M 48.71K USD $175.5 5.58 USD $180 5.72 USD $46.77B 1.49B USD 42.33 $4.24 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $78.8 2.5 USD
+0.38
$38.13B 1.21B USD $1.68M 53.42K USD $78.5 2.49 USD $79.4 2.52 USD $38.13B 1.21B USD 13.84 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,290 40.99 USD
-0.77
$37.69B 1.2B USD $997.3K 31.69K USD $1,275 40.51 USD $1,315 41.78 USD $37.69B 1.2B USD 40.66 $31.72 1.01 USD
Ardentec Corporation  3264.TWO $75.8 2.41 USD
-0.52
$35.92B 1.14B USD $1.36M 43.09K USD $75.6 2.4 USD $76.6 2.43 USD $35.92B 1.14B USD 16.84 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
-0.32
$33.25B 1.06B USD $834.63K 26.52K USD $307.5 9.77 USD $316 10.04 USD $33.25B 1.06B USD 13.01 $23.71 0.75 USD
Machvision Inc.  3563.TW $547 17.38 USD
-0.91
$31.81B 1.01B USD $865.11K 27.49K USD $543 17.25 USD $558 17.73 USD $31.81B 1.01B USD 53.57 $10.21 0.32 USD
Greatek Electronics Inc.  2441.TW $55.6 1.77 USD
+0.72
$31.63B 1B USD $286.73K 9.11K USD $55.1 1.75 USD $55.9 1.78 USD $31.63B 1B USD 12.46 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $72.5 2.3 USD
+1.54
$28.12B 893.49M USD $137.16K 4.36K USD $71.1 2.26 USD $72.7 2.31 USD $28.12B 893.49M USD 24.41 $2.97 0.09 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $830 26.37 USD
-1.07
$27.21B 864.76M USD $115K 3.65K USD $826 26.25 USD $840 26.69 USD $27.21B 864.76M USD 38.05 $21.81 0.69 USD
Elite Advanced Laser Corporation  3450.TW $180 5.72 USD
-0.55
$26.22B 833.23M USD $6.44M 204.73K USD $178 5.66 USD $183.5 5.83 USD $26.22B 833.23M USD 30.76 $5.85 0.19 USD
Taiwan Puritic Corp.  6826.TWO $362 11.5 USD
+15.47
$23.82B 756.87M USD $796.63K 25.31K USD $314 9.98 USD $378 12.01 USD $23.82B 756.87M USD 13.30 $27.21 0.86 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110 3.5 USD
+0.46
$23B 730.72M USD $267.12K 8.49K USD $109.5 3.48 USD $111 3.53 USD $23B 730.72M USD 11.96 $9.19 0.29 USD
LandMark Optoelectronics Corporation  3081.TWO $247 7.85 USD
-5.36
$22.86B 726.23M USD $6.33M 201.13K USD $241.5 7.67 USD $259.5 8.25 USD $22.86B 726.23M USD 796.77 $0.31 0.009 USD
Panjit International Inc.  2481.TW $50.6 1.61 USD
+0.8
$19.34B 614.38M USD $595.12K 18.91K USD $50.2 1.6 USD $50.8 1.61 USD $19.34B 614.38M USD 19.16 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $101 3.21 USD
-0.98
$18.68B 593.42M USD $506.94K 16.11K USD $101 3.21 USD $103.5 3.29 USD $18.68B 593.42M USD 29.44 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.9 1.08 USD
-0.29
$16.16B 513.49M USD $552.74K 17.56K USD $33.85 1.08 USD $34.1 1.08 USD $16.16B 513.49M USD 13.56 $2.5 0.08 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $95.8 3.04 USD
+1.05
$13.05B 414.79M USD $213.54K 6.79K USD $95.8 3.04 USD $97 3.08 USD $13.05B 414.79M USD 16.32 $5.87 0.19 USD
SDI Corporation  2351.TW $70 2.22 USD
-0.85
$12.75B 405.13M USD $469.88K 14.93K USD $69.8 2.22 USD $70.7 2.25 USD $12.75B 405.13M USD 20.46 $3.42 0.11 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $75.2 2.39 USD
-2.34
$12.09B 384.3M USD $886.65K 28.17K USD $75 2.38 USD $77.9 2.48 USD $12.09B 384.3M USD 39.16 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $20.95 0.67 USD
-0.95
$12.02B 382.08M USD $459.14K 14.59K USD $20.85 0.66 USD $21.2 0.67 USD $12.02B 382.08M USD 349.16 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.55 0.84 USD
-0.56
$11.74B 373.07M USD $224.65K 7.14K USD $26.2 0.83 USD $26.85 0.85 USD $11.74B 373.07M USD 16.80 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $102 3.24 USD
+1.49
$11.67B 370.9M USD $343.97K 10.93K USD $101 3.21 USD $102 3.24 USD $11.67B 370.9M USD 16.66 $6.12 0.19 USD
Weltrend Semiconductor, Inc.  2436.TW $52.6 1.67 USD
+9.93
$9.2B 292.46M USD $6.03M 191.51K USD $49.9 1.59 USD $52.6 1.67 USD $9.2B 292.46M USD 44.95 $1.17 0.04 USD
Episil-Precision Inc.  3016.TW $31.4 1 USD
-0.32
$9.06B 287.89M USD $194.61K 6.18K USD $31.25 0.99 USD $31.9 1.01 USD $9.06B 287.89M USD 39.74 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $325.5 10.34 USD
-0.46
$8.91B 283.16M USD $409.08K 13K USD $324 10.3 USD $333.5 10.6 USD $8.91B 283.16M USD 19.39 $16.78 0.53 USD
Etron Technology, Inc.  5351.TWO $27.3 0.87 USD
-0.18
$8.89B 282.44M USD $3.46M 109.87K USD $27.15 0.86 USD $27.9 0.89 USD $8.89B 282.44M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $106.5 3.38 USD
-0.93
$8.68B 275.85M USD $193.3K 6.14K USD $105 3.34 USD $107 3.4 USD $8.68B 275.85M USD 21.91 $4.86 0.15 USD
GCS Holdings, Inc.  4991.TWO $76 2.41 USD
-1.3
$8.63B 274.34M USD $2.37M 75.32K USD $75.5 2.4 USD $78 2.48 USD $8.63B 274.34M USD 0 -$0.93 -0.02 USD
GEM Services, Inc.  6525.TW $66.9 2.13 USD
+0.45
$8.63B 274.32M USD $33.23K 1.06K USD $66.5 2.11 USD $67 2.13 USD $8.63B 274.32M USD 12.64 $5.29 0.17 USD
Zenitron Corporation  3028.TW $34.05 1.08 USD
-0.15
$8.08B 256.68M USD $93.92K 2.98K USD $33.9 1.08 USD $34.2 1.09 USD $8.08B 256.68M USD 12.11 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $125 3.97 USD
-1.58
$7.03B 223.37M USD $366.71K 11.65K USD $124.5 3.96 USD $129 4.1 USD $7.03B 223.37M USD 17.26 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $13.1 0.42 USD
+1.16
$6.63B 210.52M USD $1.73M 55.07K USD $12.95 0.41 USD $13.5 0.43 USD $6.63B 210.52M USD 77.05 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $29.75 0.95 USD
+2.76
$6.36B 201.98M USD $897.31K 28.51K USD $29 0.92 USD $30 0.95 USD $6.36B 201.98M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $37.3 1.19 USD
-2.61
$6.15B 195.35M USD $893.28K 28.38K USD $37.25 1.18 USD $38.85 1.23 USD $6.15B 195.35M USD 414.44 $0.09 0.002 USD
Spirox Corporation  3055.TW $53.9 1.71 USD
+1.32
$6.15B 195.29M USD $95.47K 3.03K USD $53.1 1.69 USD $54.1 1.72 USD $6.15B 195.29M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.25 0.45 USD
+0.71
$5.34B 169.55M USD $248.91K 7.91K USD $14.1 0.45 USD $14.3 0.45 USD $5.34B 169.55M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.65 1.1 USD
+1.61
$5.02B 159.65M USD $462.54K 14.7K USD $34.1 1.08 USD $34.75 1.1 USD $5.02B 159.65M USD 13.07 $2.65 0.08 USD
ALi Corporation  3041.TW $25.75 0.82 USD
-0.19
$3.61B 114.73M USD $203.27K 6.46K USD $25.5 0.81 USD $25.95 0.82 USD $3.61B 114.73M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $78.2 2.48 USD
-0.51
$3.31B 105.1M USD $711.99K 22.62K USD $78.1 2.48 USD $82.5 2.62 USD $3.31B 105.1M USD 64.09 $1.22 0.04 USD
Rectron Limited  2302.TW $16.75 0.53 USD
+0.3
$2.79B 88.51M USD $171.17K 5.44K USD $16.7 0.53 USD $17 0.54 USD $2.79B 88.51M USD 28.38 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $32.95 1.05 USD
-2.23
$2.66B 84.51M USD $328.47K 10.44K USD $32.85 1.04 USD $34 1.08 USD $2.66B 84.51M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $59.1 1.88 USD
+7.45
$2.63B 83.68M USD $4.62M 146.91K USD $53.5 1.7 USD $60 1.91 USD $2.63B 83.68M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $45.45 1.44 USD
+0.66
$2.21B 70.19M USD $125.6K 3.99K USD $44.4 1.41 USD $46.55 1.48 USD $2.21B 70.19M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.15 0.58 USD
-0.82
$1.17B 37.06M USD $83.01K 2.64K USD $18.15 0.58 USD $18.5 0.59 USD $1.17B 37.06M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $20.95 0.67 USD
-0.71
$1.15B 36.62M USD $75.28K 2.39K USD $20.95 0.67 USD $21.35 0.68 USD $1.15B 36.62M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
0
$6.59B 209.37M USD $22.21K 705.76 USD $32.25 1.02 USD $32.4 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $105 3.34 USD
0
$3.16B 100.47M USD $29.77K 946.08 USD $104.5 3.32 USD $105.5 3.35 USD $3.16B 100.47M USD 14.87 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.15 1.18 USD
0
$2.43B 77.32M USD $3.16K 100.38 USD $36.3 1.15 USD $37.15 1.18 USD $2.43B 77.32M USD 12.06 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $59.4 1.89 USD
-3.26
$2.22B 70.68M USD $190.55K 6.05K USD $59.1 1.88 USD $60.6 1.93 USD $2.22B 70.68M USD 13.43 $4.42 0.14 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $48.1 1.53 USD
-1.33
$2.12B 67.22M USD $4.15K 131.71 USD $48.1 1.53 USD $48.15 1.53 USD $2.12B 67.22M USD 31.64 $1.52 0.05 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $21.4 0.68 USD
+1.66
$1.18B 37.59M USD $249.31K 7.92K USD $21 0.67 USD $22 0.7 USD $1.18B 37.59M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12 0.38 USD
-0.41
$954.89M 30.34M USD $1.1K 34.98 USD $12 0.38 USD $12 0.38 USD $954.89M 30.34M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây