$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & tư liệu bán dẫn (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $131.5 4.18 USD
-0.38
$97.34B 3.09B USD $3.18M 100.92K USD $131.5 4.18 USD $134 4.26 USD $97.34B 3.09B USD 14.56 $9.03 0.29 USD
MPI Corporation  6223.TWO $911 28.95 USD
-1.51
$85.77B 2.73B USD $2.51M 79.74K USD $891 28.31 USD $939 29.84 USD $85.77B 2.73B USD 33.04 $27.57 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $94.7 3.01 USD
+1.5
$58.16B 1.85B USD $7.98M 253.67K USD $92.9 2.95 USD $96.8 3.08 USD $58.16B 1.85B USD 13.50 $7.01 0.22 USD
Grand Process Technology Corporation  3131.TWO $1,630 51.79 USD
-6.86
$47.62B 1.51B USD $2.13M 67.74K USD $1,615 51.32 USD $1,740 55.29 USD $47.62B 1.51B USD 51.45 $31.68 1.01 USD
Faraday Technology Corporation  3035.TW $182.5 5.8 USD
-2.14
$47.55B 1.51B USD $9.19M 292.07K USD $182 5.78 USD $189 6.01 USD $47.55B 1.51B USD 43.14 $4.23 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $80.8 2.57 USD
+0.5
$38.69B 1.23B USD $9.56M 303.89K USD $79.9 2.54 USD $81.7 2.6 USD $38.69B 1.23B USD 14.20 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $76.9 2.44 USD
-2.66
$36.44B 1.16B USD $10.54M 335.07K USD $76.5 2.43 USD $79.7 2.53 USD $36.44B 1.16B USD 17.08 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $303.5 9.64 USD
-2.72
$32.72B 1.04B USD $1.3M 41.33K USD $303.5 9.64 USD $314 9.98 USD $32.72B 1.04B USD 12.80 $23.71 0.75 USD
Greatek Electronics Inc.  2441.TW $57.3 1.82 USD
+0.88
$32.59B 1.04B USD $863.89K 27.45K USD $56.7 1.8 USD $57.3 1.82 USD $32.59B 1.04B USD 12.84 $4.46 0.14 USD
Machvision Inc.  3563.TW $552 17.54 USD
-2.99
$32.1B 1.02B USD $1.6M 50.71K USD $551 17.51 USD $577 18.33 USD $32.1B 1.02B USD 53.90 $10.24 0.33 USD
LandMark Optoelectronics Corporation  3081.TWO $346 10.99 USD
+2.52
$32.01B 1.02B USD $954.76K 30.34K USD $343 10.9 USD $347 11.03 USD $32.01B 1.02B USD 1153.33 $0.3 0.009 USD
Elite Advanced Laser Corporation  3450.TW $216 6.86 USD
+1.41
$31.47B 999.88M USD $18.82M 598.01K USD $214 6.8 USD $222.5 7.07 USD $31.47B 999.88M USD 36.98 $5.84 0.19 USD
Formosa Sumco Technology Corporation  3532.TW $80.2 2.55 USD
+4.29
$31.11B 988.38M USD $1.07M 33.99K USD $76.8 2.44 USD $81.5 2.59 USD $31.11B 988.38M USD 27.00 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $416 13.22 USD
-1.19
$27.37B 869.78M USD $256.15K 8.14K USD $393 12.49 USD $420 13.35 USD $27.37B 869.78M USD 15.30 $27.18 0.86 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $831 26.41 USD
-1.19
$27.25B 865.8M USD $543.38K 17.27K USD $822 26.12 USD $850 27.01 USD $27.25B 865.8M USD 38.15 $21.78 0.69 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $129 4.1 USD
-0.39
$23.72B 753.78M USD $13.17M 418.33K USD $127 4.04 USD $133.5 4.24 USD $23.72B 753.78M USD 37.60 $3.43 0.11 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106.5 3.38 USD
+0.95
$22.26B 707.47M USD $435.28K 13.83K USD $105.5 3.35 USD $107 3.4 USD $22.26B 707.47M USD 11.58 $9.19 0.29 USD
Panjit International Inc.  2481.TW $50.8 1.61 USD
+0.99
$19.41B 616.8M USD $837.52K 26.61K USD $50.5 1.6 USD $51.2 1.63 USD $19.41B 616.8M USD 19.24 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.5 1.06 USD
+0.75
$15.97B 507.43M USD $779.75K 24.78K USD $33.3 1.06 USD $33.8 1.07 USD $15.97B 507.43M USD 13.40 $2.5 0.08 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $87.5 2.78 USD
-0.68
$14.07B 447.16M USD $5.41M 171.84K USD $87.3 2.77 USD $89.7 2.85 USD $14.07B 447.16M USD 45.57 $1.92 0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $100 3.18 USD
-1.48
$13.63B 432.98M USD $360.54K 11.46K USD $100 3.18 USD $102.5 3.26 USD $13.63B 432.98M USD 17.03 $5.87 0.19 USD
GCS Holdings, Inc.  4991.TWO $116 3.69 USD
-0.43
$13.18B 418.73M USD $40.59M 1.29M USD $115.5 3.67 USD $123 3.91 USD $13.18B 418.73M USD 0 -$0.93 -0.02 USD
SDI Corporation  2351.TW $72.1 2.29 USD
+0.7
$13.13B 417.28M USD $902.59K 28.68K USD $72 2.29 USD $72.8 2.31 USD $13.13B 417.28M USD 21.08 $3.42 0.11 USD
Wafer Works Corporation  6182.TWO $22.2 0.71 USD
+2.78
$12.74B 404.88M USD $2.66M 84.39K USD $21.55 0.68 USD $22.6 0.72 USD $12.74B 404.88M USD 370.00 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $28.35 0.9 USD
+3.85
$12.54B 398.37M USD $1.59M 50.39K USD $28.2 0.9 USD $29.35 0.93 USD $12.54B 398.37M USD 17.94 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.2 3.09 USD
+0.62
$11.12B 353.45M USD $83.87K 2.66K USD $96.7 3.07 USD $97.6 3.1 USD $11.12B 353.45M USD 15.88 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $34.5 1.1 USD
+6.81
$9.95B 316.31M USD $3.3M 104.78K USD $32.3 1.03 USD $35.05 1.11 USD $9.95B 316.31M USD 43.67 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $341.5 10.85 USD
-1.59
$9.35B 297.08M USD $443.52K 14.09K USD $340.5 10.82 USD $354.5 11.26 USD $9.35B 297.08M USD 20.37 $16.76 0.53 USD
Etron Technology, Inc.  5351.TWO $28.3 0.9 USD
+0.18
$9.21B 292.79M USD $2.37M 75.37K USD $28.15 0.89 USD $28.95 0.92 USD $9.21B 292.79M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $113 3.59 USD
+2.26
$9.21B 292.69M USD $167.23K 5.31K USD $110.5 3.51 USD $114 3.62 USD $9.21B 292.69M USD 23.25 $4.86 0.15 USD
Shih Her Technologies Inc.  3551.TWO $160 5.08 USD
-2.14
$9B 285.91M USD $4.04M 128.52K USD $160 5.08 USD $166 5.27 USD $9B 285.91M USD 22.09 $7.24 0.23 USD
Weltrend Semiconductor, Inc.  2436.TW $50.1 1.59 USD
-0.6
$8.77B 278.56M USD $4.26M 135.48K USD $49.1 1.56 USD $52.5 1.67 USD $8.77B 278.56M USD 42.82 $1.17 0.04 USD
GEM Services, Inc.  6525.TW $66.9 2.13 USD
+1.06
$8.63B 274.32M USD $96.91K 3.08K USD $66 2.1 USD $67.1 2.13 USD $8.63B 274.32M USD 12.64 $5.29 0.17 USD
Zenitron Corporation  3028.TW $33.95 1.08 USD
+0.44
$8.05B 255.93M USD $158.39K 5.03K USD $33.85 1.08 USD $34 1.08 USD $8.05B 255.93M USD 12.08 $2.81 0.09 USD
Spirox Corporation  3055.TW $64.3 2.04 USD
-0.16
$7.27B 231.08M USD $610.43K 19.4K USD $63.8 2.03 USD $65.4 2.08 USD $7.27B 231.08M USD 0 -$1.99 -0.06 USD
Walton Advanced Engineering, Inc.  8110.TW $14.05 0.45 USD
+3.31
$7.11B 225.78M USD $5.12M 162.55K USD $13.7 0.44 USD $14.15 0.45 USD $7.11B 225.78M USD 82.64 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $32.35 1.03 USD
0
$6.91B 219.63M USD $15.73M 499.72K USD $31.25 0.99 USD $33.3 1.06 USD $6.91B 219.63M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $39.95 1.27 USD
+2.44
$6.58B 209.22M USD $6.9M 219.34K USD $39.4 1.25 USD $42.3 1.34 USD $6.58B 209.22M USD 443.88 $0.09 0.002 USD
Lingsen Precision Industries, Ltd.  2369.TW $15.4 0.49 USD
+0.33
$5.77B 183.23M USD $915.4K 29.09K USD $15.35 0.49 USD $15.7 0.5 USD $5.77B 183.23M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $30.75 0.98 USD
+1.15
$4.72B 150.11M USD $120.28K 3.82K USD $30.55 0.97 USD $30.8 0.98 USD $4.72B 150.11M USD 12.30 $2.5 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $85.6 2.72 USD
-2.39
$3.62B 115.05M USD $498.03K 15.83K USD $85.6 2.72 USD $88.7 2.82 USD $3.62B 115.05M USD 70.16 $1.22 0.04 USD
ALi Corporation  3041.TW $25.5 0.81 USD
+1.19
$3.58B 113.62M USD $686.16K 21.8K USD $25.4 0.81 USD $25.9 0.82 USD $3.58B 113.62M USD 0 -$1.65 -0.05 USD
Algoltek, Inc.  6684.TWO $59.9 1.9 USD
0
$2.67B 84.81M USD $1.23M 39.06K USD $58.5 1.86 USD $60.4 1.92 USD $2.67B 84.81M USD 0 -$4.24 -0.1 USD
Rectron Limited  2302.TW $15.8 0.5 USD
+0.32
$2.63B 83.49M USD $92.47K 2.94K USD $15.8 0.5 USD $16.05 0.51 USD $2.63B 83.49M USD 26.77 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.8 0.98 USD
+1.15
$2.49B 79M USD $308.39K 9.8K USD $30.25 0.96 USD $31.5 1 USD $2.49B 79M USD 0 -$2.54 -0.08 USD
Easy Field Corporation  6425.TWO $46.1 1.46 USD
-0.97
$2.24B 71.05M USD $457.44K 14.54K USD $45.9 1.46 USD $47.75 1.52 USD $2.24B 71.05M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $20.95 0.67 USD
+1.45
$1.35B 42.78M USD $106.35K 3.38K USD $20.65 0.66 USD $21.45 0.68 USD $1.35B 42.78M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21.1 0.67 USD
-0.24
$1.16B 36.88M USD $212.42K 6.75K USD $21 0.67 USD $21.45 0.68 USD $1.16B 36.88M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
+0.31
$6.59B 209.37M USD $64.33K 2.04K USD $32.2 1.02 USD $32.5 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $100.5 3.19 USD
0
$3.03B 96.16M USD $26.68K 847.8 USD $100 3.18 USD $101 3.21 USD $3.03B 96.16M USD 14.23 $7.06 0.22 USD
Calitech Co., Ltd.  6532.TWO $68.5 2.18 USD
+4.42
$2.56B 81.5M USD $4.57M 145.32K USD $65.5 2.08 USD $70.6 2.24 USD $2.56B 81.5M USD 15.49 $4.42 0.14 USD
Sheng Yi Development Co.,Ltd  5455.TWO $35.2 1.12 USD
+1.88
$2.31B 73.26M USD $2.02K 64.28 USD $35.2 1.12 USD $35.65 1.13 USD $2.31B 73.26M USD 11.42 $3.08 0.1 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $48.2 1.53 USD
+0.1
$2.12B 67.36M USD $31.1K 988.31 USD $47.5 1.51 USD $48.3 1.53 USD $2.12B 67.36M USD 31.71 $1.52 0.05 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $23 0.73 USD
+4.07
$1.27B 40.4M USD $2.11M 66.97K USD $22.35 0.71 USD $24.2 0.77 USD $1.27B 40.4M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.9 0.38 USD
+1.28
$946.93M 30.09M USD $4.01K 127.42 USD $11.35 0.36 USD $11.9 0.38 USD $946.93M 30.09M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây