Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (56)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (28)
Công nghệ (56)
- {{item.name}}
- Tất cả các khối
- Công nghệ (56)
Thiết bị & tư liệu bán dẫn (56)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.29
|
NT$211.70B 6.73B USD | NT$871.84K 27.7K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 72.99 | NT$30.55 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.64
|
NT$115.99B 3.69B USD | NT$3.76M 119.41K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$157.00 4.99 USD |
+6.08
|
NT$71.72B 2.28B USD | NT$58.12M 1.85M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$71.72B 2.28B USD | 101.94 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$1.33M 42.16K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,900.00 60.37 USD |
+2.43
|
NT$62.30B 1.98B USD | NT$680.22K 21.61K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$62.30B 1.98B USD | 60.24 | NT$31.54 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
+3.87
|
NT$52.09B 1.66B USD | NT$608.62K 19.34K USD | NT$543.00 17.25 USD | NT$563.00 17.89 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Faraday Technology Corporation 3035.TW | NT$173.00 5.5 USD |
+2.06
|
NT$45.08B 1.43B USD | NT$1.90M 60.32K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$45.08B 1.43B USD | 59.45 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.20 2.9 USD |
-1.19
|
NT$43.66B 1.39B USD | NT$2.22M 70.43K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.66B 1.39B USD | 16.76 | NT$5.44 0.17 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.20 2.83 USD |
+3
|
NT$42.27B 1.34B USD | NT$4.54M 144.14K USD | NT$86.60 2.75 USD | NT$89.80 2.85 USD | NT$42.27B 1.34B USD | 17.55 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,365.00 43.37 USD |
+0.37
|
NT$39.88B 1.27B USD | NT$682.73K 21.69K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.88B 1.27B USD | 39.37 | NT$34.67 1.1 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
-2.43
|
NT$38.98B 1.24B USD | NT$1.82M 57.69K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.10 2.16 USD |
-1.16
|
NT$38.74B 1.23B USD | NT$1.52M 48.24K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$38.74B 1.23B USD | 16.37 | NT$4.16 0.13 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.33
|
NT$38.49B 1.22B USD | NT$208.58K 6.63K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$260.50 8.28 USD |
+3.58
|
NT$37.95B 1.21B USD | NT$11.56M 367.42K USD | NT$249.00 7.91 USD | NT$261.50 8.31 USD | NT$37.95B 1.21B USD | 47.62 | NT$5.47 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$89.00 2.83 USD |
+3.37
|
NT$34.01B 1.08B USD | NT$30.60M 972.37K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$34.01B 1.08B USD | 32.96 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.50 9.45 USD |
+0.68
|
NT$32.28B 1.03B USD | NT$434.68K 13.81K USD | NT$294.00 9.34 USD | NT$297.50 9.45 USD | NT$32.28B 1.03B USD | 13.96 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$472.50 15.01 USD |
-3.67
|
NT$30.22B 960.3M USD | NT$894.77K 28.43K USD | NT$471.50 14.98 USD | NT$494.00 15.7 USD | NT$30.22B 960.3M USD | 32.16 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$159.00 5.05 USD |
-0.93
|
NT$27.68B 879.47M USD | NT$2.63M 83.69K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$27.68B 879.47M USD | 38.87 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.50 3.92 USD |
-1.2
|
NT$25.82B 820.4M USD | NT$883.40K 28.07K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.82B 820.4M USD | 17.17 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$136.50 4.34 USD |
-1.09
|
NT$25.10B 797.61M USD | NT$1.78M 56.61K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$25.10B 797.61M USD | 51.90 | NT$2.63 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.60 1.26 USD |
+5.32
|
NT$20.03B 636.37M USD | NT$92.16M 2.93M USD | NT$37.25 1.18 USD | NT$40.95 1.3 USD | NT$20.03B 636.37M USD | 32.99 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.25 1.44 USD |
+1.69
|
NT$20.01B 635.84M USD | NT$15.77M 501.24K USD | NT$43.40 1.38 USD | NT$46.40 1.47 USD | NT$20.01B 635.84M USD | 58.01 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$105.00 3.34 USD |
+9.83
|
NT$18.77B 596.55M USD | NT$3.50M 111.12K USD | NT$95.80 3.04 USD | NT$105.00 3.34 USD | NT$18.77B 596.55M USD | 23.86 | NT$4.40 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.37M 43.47K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$1.91M 60.83K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.90 1.62 USD |
+0.39
|
NT$14.69B 466.68M USD | NT$581.19K 18.47K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$14.69B 466.68M USD | 5090.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.44B 458.97M USD | NT$753.47K 23.94K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$14.44B 458.97M USD | 20.90 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$78.50 2.49 USD |
-0.88
|
NT$14.30B 454.32M USD | NT$729.64K 23.18K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$14.30B 454.32M USD | 49.06 | NT$1.60 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
+0.59
|
NT$13.69B 434.89M USD | NT$763.23K 24.25K USD | NT$84.90 2.7 USD | NT$87.60 2.78 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
+3.78
|
NT$12.96B 411.77M USD | NT$12.95M 411.34K USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.30 3 USD |
-0.53
|
NT$12.85B 408.3M USD | NT$199.25K 6.33K USD | NT$93.60 2.97 USD | NT$95.90 3.05 USD | NT$12.85B 408.3M USD | 17.99 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$463.50 14.73 USD |
+0.54
|
NT$12.73B 404.54M USD | NT$826.75K 26.27K USD | NT$458.50 14.57 USD | NT$469.00 14.9 USD | NT$12.73B 404.54M USD | 30.49 | NT$15.20 0.48 USD | ||
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
+0.38
|
NT$11.87B 377.13M USD | NT$121.45K 3.86K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$11.87B 377.13M USD | 45.95 | NT$2.84 0.09 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$176.50 5.61 USD |
+5.37
|
NT$10.90B 346.24M USD | NT$4.97M 157.82K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$10.90B 346.24M USD | 23.10 | NT$7.64 0.24 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.40 1.12 USD |
-1.39
|
NT$9.81B 311.62M USD | NT$439.10K 13.95K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$9.81B 311.62M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.13
|
NT$9.70B 308.36M USD | NT$63.84K 2.03K USD | NT$75.10 2.39 USD | NT$75.70 2.41 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$36.65 1.16 USD |
+2.66
|
NT$8.69B 276.28M USD | NT$1.40M 44.44K USD | NT$35.45 1.13 USD | NT$36.75 1.17 USD | NT$8.69B 276.28M USD | 12.77 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.35 0.71 USD |
+2.05
|
NT$8.37B 265.92M USD | NT$35.41M 1.13M USD | NT$22.00 0.7 USD | NT$23.50 0.75 USD | NT$8.37B 265.92M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$65.40 2.08 USD |
+0.15
|
NT$7.37B 234.3M USD | NT$419.61K 13.33K USD | NT$63.40 2.01 USD | NT$65.80 2.09 USD | NT$7.37B 234.3M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$6.11B 194.18M USD | NT$1.75M 55.46K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$6.11B 194.18M USD | 29.42 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$4.41B 140.08M USD | NT$78.26K 2.49K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$4.41B 140.08M USD | 13.45 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.87K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
0
|
NT$3.92B 124.53M USD | NT$1.32M 41.95K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$3.92B 124.53M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.56B 113.17M USD | NT$260.47K 8.28K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.56B 113.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.15 1.28 USD |
-1.71
|
NT$3.19B 101.52M USD | NT$503.17K 15.99K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.19B 101.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.79
|
NT$3.13B 99.61M USD | NT$451.89K 14.36K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$2.79B 88.78M USD | NT$21.69K 689.33 USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.79B 88.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.38B 75.61M USD | NT$199.07K 6.33K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$1.94B 61.75M USD | NT$202.48K 6.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
0
|
NT$6.95B 220.68M USD | NT$130.60K 4.15K USD | NT$33.65 1.07 USD | NT$34.25 1.09 USD | NT$6.95B 220.68M USD | 16.33 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.92B 61.04M USD | NT$21.19K 673.29 USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$1.92B 61.04M USD | 14.49 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.25 0.58 USD |
+0.55
|
NT$1.17B 37.27M USD | NT$39.16K 1.24K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.17B 37.27M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.04B 33.2M USD | NT$60.57K 1.92K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.04B 33.2M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}