Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (61)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (28)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Thiết bị & tư liệu bán dẫn (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$1,800.00 57.2 USD |
+4.65
|
NT$169.47B 5.39B USD | NT$2.15M 68.22K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$169.47B 5.39B USD | 59.13 | NT$30.44 0.97 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$16.88M 536.24K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$144.50 4.59 USD |
+9.89
|
NT$66.01B 2.1B USD | NT$37.17M 1.18M USD | NT$131.00 4.16 USD | NT$144.50 4.59 USD | NT$66.01B 2.1B USD | 93.83 | NT$1.54 0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$4.34M 137.92K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,480.00 47.03 USD |
+1.02
|
NT$48.53B 1.54B USD | NT$519.71K 16.51K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$48.53B 1.54B USD | 46.98 | NT$31.50 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+0.1
|
NT$47.21B 1.5B USD | NT$2.29M 72.91K USD | NT$97.30 3.09 USD | NT$98.90 3.14 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-1.16
|
NT$44.55B 1.42B USD | NT$3.69M 117.41K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$76.50 2.43 USD |
+0.53
|
NT$43.52B 1.38B USD | NT$1.60M 50.85K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$43.52B 1.38B USD | 18.38 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$90.60 2.88 USD |
+1.46
|
NT$42.94B 1.36B USD | NT$4.35M 138.1K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$42.94B 1.36B USD | 17.83 | NT$5.08 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
0
|
NT$41.05B 1.3B USD | NT$486.66K 15.46K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$433.00 13.76 USD |
+5.61
|
NT$40.06B 1.27B USD | NT$354.32K 11.26K USD | NT$413.50 13.14 USD | NT$433.00 13.76 USD | NT$40.06B 1.27B USD | 162.17 | NT$2.67 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.20 3.03 USD |
+0.63
|
NT$36.92B 1.17B USD | NT$1.27M 40.23K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$36.92B 1.17B USD | 55.99 | NT$1.70 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$251.00 7.98 USD |
-2.14
|
NT$36.57B 1.16B USD | NT$11.57M 367.74K USD | NT$249.50 7.93 USD | NT$261.50 8.31 USD | NT$36.57B 1.16B USD | 42.54 | NT$5.90 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$404.50 12.85 USD |
+0.87
|
NT$34.60B 1.1B USD | NT$112.87K 3.59K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.60B 1.1B USD | 18.77 | NT$21.55 0.68 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.00 9.91 USD |
-1.73
|
NT$33.86B 1.08B USD | NT$3.18M 100.89K USD | NT$309.00 9.82 USD | NT$319.50 10.15 USD | NT$33.86B 1.08B USD | 14.64 | NT$21.30 0.68 USD | |
| PANJIT International Inc. 2481.TW | NT$84.10 2.67 USD |
+1.69
|
NT$32.14B 1.02B USD | NT$32.00M 1.02M USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.14B 1.02B USD | 31.14 | NT$2.70 0.09 USD | |
| Machvision Inc. 3563.TW | NT$457.00 14.52 USD |
-2.87
|
NT$29.23B 928.8M USD | NT$2.16M 68.79K USD | NT$450.50 14.31 USD | NT$472.50 15.01 USD | NT$29.23B 928.8M USD | 31.13 | NT$14.68 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.50 4.97 USD |
+5.03
|
NT$28.78B 914.47M USD | NT$4.44M 141.03K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$28.78B 914.47M USD | 59.28 | NT$2.64 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$161.00 5.12 USD |
+0.94
|
NT$28.03B 890.53M USD | NT$3.58M 113.84K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$28.03B 890.53M USD | 39.46 | NT$4.08 0.13 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.30 1.53 USD |
+4.66
|
NT$21.36B 678.7M USD | NT$26.24M 833.76K USD | NT$46.20 1.47 USD | NT$50.70 1.61 USD | NT$21.36B 678.7M USD | 61.92 | NT$0.78 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$42.10 1.34 USD |
+9.92
|
NT$21.29B 676.55M USD | NT$113.47M 3.61M USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$21.29B 676.55M USD | 35.08 | NT$1.20 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$168.00 5.34 USD |
+2.75
|
NT$19.12B 607.42M USD | NT$1.50M 47.52K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$19.12B 607.42M USD | 442.10 | NT$0.38 0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.75 0.95 USD |
-0.5
|
NT$17.07B 542.42M USD | NT$4.77M 151.6K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
+1.4
|
NT$15.79B 501.78M USD | NT$2.27M 72.25K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$15.79B 501.78M USD | 54.18 | NT$1.60 0.05 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.60 1.67 USD |
-1.87
|
NT$15.18B 482.26M USD | NT$1.66M 52.8K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$15.18B 482.26M USD | 5260.00 | NT$0.01 0.0003 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.65 1.45 USD |
-4.2
|
NT$14.86B 472.29M USD | NT$26.75M 849.84K USD | NT$45.35 1.44 USD | NT$48.10 1.53 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.80 0.98 USD |
-0.81
|
NT$14.78B 469.57M USD | NT$3.67M 116.62K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$14.78B 469.57M USD | 20.39 | NT$1.51 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.00 2.76 USD |
-1.36
|
NT$13.99B 444.6M USD | NT$1.38M 43.79K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$13.99B 444.6M USD | 41.03 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.10 3.15 USD |
-1.39
|
NT$13.50B 429.08M USD | NT$681.29K 21.65K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.50B 429.08M USD | 18.91 | NT$5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$134.00 4.26 USD |
+1.13
|
NT$12.19B 387.24M USD | NT$1.14M 36.13K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$12.19B 387.24M USD | 47.01 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.30 2.87 USD |
-7.19
|
NT$11.45B 363.82M USD | NT$2.88M 91.58K USD | NT$89.00 2.83 USD | NT$95.90 3.05 USD | NT$11.45B 363.82M USD | 20.20 | NT$4.47 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$389.50 12.38 USD |
-0.89
|
NT$10.70B 339.95M USD | NT$262.86K 8.35K USD | NT$389.50 12.38 USD | NT$401.00 12.74 USD | NT$10.70B 339.95M USD | 25.60 | NT$15.21 0.48 USD | |
| GEM Services, Inc. 6525.TW | NT$77.90 2.48 USD |
-1.89
|
NT$10.05B 319.43M USD | NT$633.96K 20.14K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$10.05B 319.43M USD | 13.31 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.10 1.15 USD |
-2.17
|
NT$10.00B 317.78M USD | NT$811.66K 25.79K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
-1.83
|
NT$9.94B 315.83M USD | NT$458.00K 14.55K USD | NT$160.50 5.1 USD | NT$164.00 5.21 USD | NT$9.94B 315.83M USD | 21.07 | NT$7.64 0.24 USD | |
| Zenitron Corporation 3028.TW | NT$40.95 1.3 USD |
+9.93
|
NT$9.72B 308.7M USD | NT$28.61M 909.06K USD | NT$39.00 1.24 USD | NT$40.95 1.3 USD | NT$9.72B 308.7M USD | 16.31 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.20 0.74 USD |
0
|
NT$8.69B 276.03M USD | NT$22.85M 725.94K USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.00 1.33 USD |
+1.82
|
NT$6.92B 219.96M USD | NT$1.54M 48.94K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$6.92B 219.96M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$58.70 1.87 USD |
-0.84
|
NT$6.62B 210.3M USD | NT$148.21K 4.71K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$6.62B 210.3M USD | 0 | -NT$2.51 -0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$182.50 5.8 USD |
+3.69
|
NT$5.89B 187.01M USD | NT$2.15M 68.37K USD | NT$176.00 5.59 USD | NT$183.50 5.83 USD | NT$5.89B 187.01M USD | 28.25 | NT$6.46 0.21 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
-1.01
|
NT$4.51B 143.26M USD | NT$195.41K 6.21K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.60 2.69 USD |
0
|
NT$3.94B 125.07M USD | NT$223.01K 7.09K USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$3.94B 125.07M USD | 138.68 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$70.40 2.24 USD |
+0.14
|
NT$3.41B 108.5M USD | NT$539.41K 17.14K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.41B 108.5M USD | 0 | -NT$2.05 -0.06 USD | |
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+0.26
|
NT$3.18B 101.19M USD | NT$1.18M 37.42K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$3.18B 101.19M USD | 40.74 | NT$0.47 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$3.12B 99.12M USD | NT$543.47K 17.27K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.12B 99.12M USD | 0 | -NT$0.92 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$60.40 1.92 USD |
-1.95
|
NT$2.79B 88.63M USD | NT$25.76K 818.59 USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.50 1.8 USD |
-0.88
|
NT$2.52B 80M USD | NT$207.12K 6.58K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$2.52B 80M USD | 44.14 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.15 0.8 USD |
-1.18
|
NT$2.04B 64.71M USD | NT$291.01K 9.25K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.04B 64.71M USD | 0 | -NT$2.52 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$25.25 0.8 USD |
+4.12
|
NT$1.39B 44.13M USD | NT$1.22M 38.65K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.39B 44.13M USD | 0 | -NT$0.06 -0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.08B 34.16M USD | NT$74.68K 2.37K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.16M USD | 0 | -NT$1.15 -0.03 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$249.60K 7.93K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$1.96B 62.23M USD | NT$72.75K 2.31K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$1.96B 62.23M USD | 14.77 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}