Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (61)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (28)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Thiết bị & tư liệu bán dẫn (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$1,910.00 60.69 USD |
+6.11
|
NT$179.83B 5.71B USD | NT$2.35M 74.67K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$179.83B 5.71B USD | 62.74 | NT$30.44 0.97 USD | |
| Powertech Technology Inc. 6239.TW | NT$162.50 5.16 USD |
-4.41
|
NT$120.05B 3.81B USD | NT$5.75M 182.63K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$120.05B 3.81B USD | 23.34 | NT$6.96 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-0.95
|
NT$63.57B 2.02B USD | NT$2.03M 64.43K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.50 4.4 USD |
-4.15
|
NT$63.27B 2.01B USD | NT$17.34M 550.97K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$63.27B 2.01B USD | 89.35 | NT$1.55 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,550.00 49.25 USD |
+4.73
|
NT$50.82B 1.61B USD | NT$797.38K 25.34K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.82B 1.61B USD | 49.20 | NT$31.50 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$96.00 3.05 USD |
-2.63
|
NT$45.96B 1.46B USD | NT$1.38M 43.73K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$45.96B 1.46B USD | 17.64 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
0
|
NT$44.55B 1.42B USD | NT$2.04M 64.92K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
-1.1
|
NT$42.46B 1.35B USD | NT$1.87M 59.56K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.10 2.32 USD |
-4.44
|
NT$41.58B 1.32B USD | NT$1.92M 61.08K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$41.58B 1.32B USD | 17.57 | NT$4.16 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,410.00 44.8 USD |
+0.36
|
NT$41.19B 1.31B USD | NT$231.70K 7.36K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.19B 1.31B USD | 44.40 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$437.00 13.89 USD |
+0.92
|
NT$40.43B 1.28B USD | NT$175.02K 5.56K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.43B 1.28B USD | 165.53 | NT$2.64 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$253.00 8.04 USD |
+0.8
|
NT$36.86B 1.17B USD | NT$5.81M 184.53K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.86B 1.17B USD | 42.88 | NT$5.90 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$91.40 2.9 USD |
-3.99
|
NT$35.45B 1.13B USD | NT$678.29K 21.55K USD | NT$91.40 2.9 USD | NT$95.00 3.02 USD | NT$35.45B 1.13B USD | 53.76 | NT$1.70 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-1.97
|
NT$34.04B 1.08B USD | NT$42.72K 1.36K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.04B 1.08B USD | 18.46 | NT$21.55 0.68 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$307.50 9.77 USD |
-1.44
|
NT$33.37B 1.06B USD | NT$757.28K 24.06K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$33.37B 1.06B USD | 14.42 | NT$21.31 0.68 USD | |
| PANJIT International Inc. 2481.TW | NT$84.00 2.67 USD |
-0.12
|
NT$32.10B 1.02B USD | NT$26.68M 847.72K USD | NT$82.80 2.63 USD | NT$88.40 2.81 USD | NT$32.10B 1.02B USD | 31.11 | NT$2.70 0.09 USD | |
| Machvision Inc. 3563.TW | NT$449.50 14.28 USD |
-1.64
|
NT$28.75B 913.55M USD | NT$400.08K 12.71K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.75B 913.55M USD | 30.64 | NT$14.67 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$151.50 4.81 USD |
-3.19
|
NT$27.86B 885.26M USD | NT$2.51M 79.65K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$27.86B 885.26M USD | 57.60 | NT$2.63 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$155.50 4.94 USD |
-3.42
|
NT$27.07B 860.11M USD | NT$2.64M 83.94K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$27.07B 860.11M USD | 38.11 | NT$4.08 0.13 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$127.00 4.04 USD |
-0.78
|
NT$26.55B 843.65M USD | NT$942.58K 29.95K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.55B 843.65M USD | 17.66 | NT$7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.95 1.49 USD |
-2.8
|
NT$20.76B 659.73M USD | NT$7.74M 245.91K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$20.76B 659.73M USD | 60.19 | NT$0.78 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.50 1.22 USD |
-8.55
|
NT$19.47B 618.7M USD | NT$21.66M 688.27K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$19.47B 618.7M USD | 32.08 | NT$1.20 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
-2.08
|
NT$18.72B 594.76M USD | NT$809.09K 25.71K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$18.72B 594.76M USD | 432.89 | NT$0.38 0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.50 0.94 USD |
-0.84
|
NT$16.93B 537.86M USD | NT$1.39M 44.17K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.93B 537.86M USD | 0 | -NT$0.06 -0.001 USD | |
| SDI Corporation 2351.TW | NT$84.60 2.69 USD |
-2.42
|
NT$15.41B 489.63M USD | NT$757.60K 24.07K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$15.41B 489.63M USD | 52.87 | NT$1.60 0.05 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.10 1.66 USD |
-0.95
|
NT$15.03B 477.68M USD | NT$719.59K 22.87K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$15.03B 477.68M USD | 5210.00 | NT$0.01 0.0003 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.70 0.98 USD |
-0.32
|
NT$14.73B 468.04M USD | NT$1.14M 36.34K USD | NT$30.40 0.97 USD | NT$30.95 0.98 USD | NT$14.73B 468.04M USD | 20.33 | NT$1.51 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | NT$43.45 1.38 USD |
-4.82
|
NT$14.15B 449.53M USD | NT$9.76M 310.28K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.15B 449.53M USD | 0 | -NT$2.14 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.20 2.71 USD |
-2.07
|
NT$13.70B 435.4M USD | NT$589.97K 18.75K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$13.70B 435.4M USD | 40.18 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.90 3.05 USD |
-3.23
|
NT$13.07B 415.22M USD | NT$439.30K 13.96K USD | NT$95.80 3.04 USD | NT$97.80 3.11 USD | NT$13.07B 415.22M USD | 18.30 | NT$5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$132.50 4.21 USD |
-1.12
|
NT$12.05B 382.91M USD | NT$207.01K 6.58K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$12.05B 382.91M USD | 46.49 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.70 2.88 USD |
+0.44
|
NT$11.50B 365.43M USD | NT$616.20K 19.58K USD | NT$88.00 2.8 USD | NT$91.10 2.89 USD | NT$11.50B 365.43M USD | 20.56 | NT$4.41 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$384.00 12.2 USD |
-1.41
|
NT$10.55B 335.15M USD | NT$136.63K 4.34K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.55B 335.15M USD | 25.24 | NT$15.21 0.48 USD | |
| GEM Services, Inc. 6525.TW | NT$76.70 2.44 USD |
-1.54
|
NT$9.90B 314.51M USD | NT$323.84K 10.29K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$9.90B 314.51M USD | 13.11 | NT$5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$160.00 5.08 USD |
-0.62
|
NT$9.88B 313.87M USD | NT$167.19K 5.31K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.88B 313.87M USD | 20.96 | NT$7.63 0.24 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.45 1.13 USD |
-1.8
|
NT$9.82B 312.06M USD | NT$502.19K 15.96K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$9.82B 312.06M USD | 0 | -NT$7.27 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$39.75 1.26 USD |
-2.93
|
NT$9.43B 299.65M USD | NT$8.43M 267.85K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$9.43B 299.65M USD | 13.85 | NT$2.87 0.09 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.20 0.71 USD |
-4.31
|
NT$8.31B 264.14M USD | NT$4.67M 148.33K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$8.31B 264.14M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.10 1.34 USD |
+0.24
|
NT$6.94B 220.48M USD | NT$592.70K 18.83K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.94B 220.48M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$59.60 1.89 USD |
+1.53
|
NT$6.72B 213.52M USD | NT$231.43K 7.35K USD | NT$57.80 1.84 USD | NT$60.30 1.92 USD | NT$6.72B 213.52M USD | 0 | -NT$2.51 -0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$176.50 5.61 USD |
-3.29
|
NT$5.69B 180.86M USD | NT$587.68K 18.67K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.69B 180.86M USD | 27.32 | NT$6.46 0.21 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.60 0.94 USD |
+1.02
|
NT$4.55B 144.72M USD | NT$79.17K 2.52K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.55B 144.72M USD | 13.89 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$83.40 2.65 USD |
-1.42
|
NT$3.88B 123.3M USD | NT$50.28K 1.6K USD | NT$83.30 2.65 USD | NT$84.50 2.69 USD | NT$3.88B 123.3M USD | 136.72 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$26.95 0.86 USD |
-0.92
|
NT$3.78B 120.08M USD | NT$221.17K 7.03K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$3.78B 120.08M USD | 0 | -NT$2.58 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$67.70 2.15 USD |
-3.84
|
NT$3.28B 104.34M USD | NT$370.51K 11.77K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$3.28B 104.34M USD | 0 | -NT$2.05 -0.06 USD | |
| Rectron Limited 2302.TW | NT$19.40 0.62 USD |
+1.84
|
NT$3.23B 102.52M USD | NT$1.06M 33.72K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.23B 102.52M USD | 41.27 | NT$0.47 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$38.10 1.21 USD |
-2.81
|
NT$3.03B 96.34M USD | NT$395.19K 12.56K USD | NT$37.60 1.19 USD | NT$38.65 1.23 USD | NT$3.03B 96.34M USD | 0 | -NT$0.92 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$58.20 1.85 USD |
-3.61
|
NT$2.69B 85.41M USD | NT$41.01K 1.3K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.69B 85.41M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$55.60 1.77 USD |
-1.59
|
NT$2.48B 78.72M USD | NT$129.75K 4.12K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.48B 78.72M USD | 43.43 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.50 0.78 USD |
-2.78
|
NT$1.98B 63.03M USD | NT$408.57K 12.98K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$1.98B 63.03M USD | 0 | -NT$2.52 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.95 0.79 USD |
-1.19
|
NT$1.37B 43.61M USD | NT$207.02K 6.58K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$1.37B 43.61M USD | 0 | -NT$0.06 -0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$1.07B 34.07M USD | NT$32.03K 1.02K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 34.07M USD | 0 | -NT$1.15 -0.03 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.95 1.02 USD |
+0.16
|
NT$6.50B 206.47M USD | NT$208.24K 6.62K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.50B 206.47M USD | 20.88 | NT$1.53 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$1.94B 61.75M USD | NT$13.01K 413.4 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.75M USD | 14.66 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$101.00 3.21 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.60 0.59 USD |
+0.54
|
NT$1.20B 37.98M USD | NT$20.53K 652.31 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.20B 37.98M USD | 0 | -NT$0.87 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}