Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (56)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (28)
Công nghệ (56)
- {{item.name}}
- Tất cả các khối
- Công nghệ (56)
Thiết bị & tư liệu bán dẫn (56)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,180.00 69.27 USD |
+0.46
|
NT$206.95B 6.58B USD | NT$665.80K 21.16K USD | NT$2,125.00 67.52 USD | NT$2,205.00 70.06 USD | NT$206.95B 6.58B USD | 71.42 | NT$30.52 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$6.12M 194.48K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.77 | NT$6.85 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
0
|
NT$67.61B 2.15B USD | NT$36.14M 1.15M USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.62M 51.36K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.72 | NT$4.62 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$972.33K 30.9K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.17 | NT$31.35 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
0
|
NT$50.15B 1.59B USD | NT$630.67K 20.04K USD | NT$537.00 17.06 USD | NT$546.00 17.35 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.30 2.93 USD |
+0.76
|
NT$44.19B 1.4B USD | NT$1.70M 53.91K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$44.19B 1.4B USD | 16.84 | NT$5.48 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
-0.29
|
NT$44.16B 1.4B USD | NT$1.50M 47.71K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$44.16B 1.4B USD | 58.44 | NT$2.90 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.60 2.75 USD |
-1.14
|
NT$41.04B 1.3B USD | NT$3.96M 125.99K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$41.04B 1.3B USD | 17.25 | NT$5.02 0.16 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$103.00 3.27 USD |
+1.48
|
NT$39.95B 1.27B USD | NT$4.47M 141.99K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$39.95B 1.27B USD | 56.28 | NT$1.83 0.06 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,360.00 43.21 USD |
-4.9
|
NT$39.73B 1.26B USD | NT$963.64K 30.62K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$39.73B 1.26B USD | 41.14 | NT$33.05 1.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.90 2.19 USD |
-2.27
|
NT$39.19B 1.25B USD | NT$1.30M 41.24K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$39.19B 1.25B USD | 16.92 | NT$4.07 0.13 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$448.50 14.25 USD |
+0.79
|
NT$38.36B 1.22B USD | NT$230.67K 7.33K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.36B 1.22B USD | 20.62 | NT$21.75 0.69 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
0
|
NT$36.64B 1.16B USD | NT$21.23M 674.6K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$36.64B 1.16B USD | 46.06 | NT$5.46 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
-0.69
|
NT$32.90B 1.05B USD | NT$8.85M 281.09K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$32.90B 1.05B USD | 32.12 | NT$2.68 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$295.50 9.39 USD |
-1.17
|
NT$32.07B 1.02B USD | NT$526.05K 16.72K USD | NT$295.50 9.39 USD | NT$300.50 9.55 USD | NT$32.07B 1.02B USD | 14.02 | NT$21.07 0.67 USD | ||
| Machvision Inc. 3563.TW | NT$490.50 15.59 USD |
-0.41
|
NT$31.37B 996.88M USD | NT$405.58K 12.89K USD | NT$490.50 15.59 USD | NT$501.00 15.92 USD | NT$31.37B 996.88M USD | 33.54 | NT$14.62 0.46 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$160.50 5.1 USD |
+0.94
|
NT$27.94B 887.76M USD | NT$2.91M 92.52K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$27.94B 887.76M USD | 38.95 | NT$4.12 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.00 3.97 USD |
+0.81
|
NT$26.13B 830.36M USD | NT$1.31M 41.67K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$26.13B 830.36M USD | 17.24 | NT$7.25 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$138.00 4.38 USD |
-1.08
|
NT$25.38B 806.37M USD | NT$4.98M 158.24K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$25.38B 806.37M USD | 52.87 | NT$2.61 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.50 1.41 USD |
-4.09
|
NT$19.68B 625.3M USD | NT$28.94M 919.73K USD | NT$43.45 1.38 USD | NT$46.60 1.48 USD | NT$19.68B 625.3M USD | 59.33 | NT$0.75 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$37.60 1.19 USD |
-3.96
|
NT$19.02B 604.23M USD | NT$46.73M 1.48M USD | NT$37.50 1.19 USD | NT$39.30 1.25 USD | NT$19.02B 604.23M USD | 32.69 | NT$1.15 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
+1.25
|
NT$18.43B 585.73M USD | NT$7.85M 249.32K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$18.43B 585.73M USD | 0 | -NT$0.89 -0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$95.60 3.04 USD |
+0.1
|
NT$17.09B 543.14M USD | NT$418.97K 13.31K USD | NT$95.30 3.03 USD | NT$96.70 3.07 USD | NT$17.09B 543.14M USD | 21.67 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.85
|
NT$16.64B 528.6M USD | NT$2.14M 67.91K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.70 1.61 USD |
0
|
NT$14.63B 464.84M USD | NT$624.97K 19.86K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$14.63B 464.84M USD | 5070.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
+0.17
|
NT$14.47B 459.74M USD | NT$599.83K 19.06K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$79.20 2.52 USD |
-1.37
|
NT$14.43B 458.37M USD | NT$809.08K 25.71K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$14.43B 458.37M USD | 50.12 | NT$1.58 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.60 2.69 USD |
-1.63
|
NT$13.61B 432.34M USD | NT$1.95M 61.89K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$13.61B 432.34M USD | 40.47 | NT$2.09 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.80 3.01 USD |
-0.21
|
NT$12.92B 410.46M USD | NT$166.97K 5.31K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$12.92B 410.46M USD | 18.12 | NT$5.23 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$461.00 14.65 USD |
+1.43
|
NT$12.66B 402.36M USD | NT$1.53M 48.59K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.66B 402.36M USD | 29.85 | NT$15.44 0.49 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$12.49B 396.77M USD | NT$4.56M 144.98K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.49B 396.77M USD | 0 | -NT$2.16 -0.06 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
0
|
NT$11.82B 375.68M USD | NT$175.30K 5.57K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$167.50 5.32 USD |
+2.76
|
NT$10.34B 328.59M USD | NT$2.42M 76.88K USD | NT$163.00 5.18 USD | NT$174.50 5.54 USD | NT$10.34B 328.59M USD | 21.31 | NT$7.86 0.25 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.90 1.14 USD |
-0.28
|
NT$9.95B 316.02M USD | NT$411.25K 13.07K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$9.95B 316.02M USD | 0 | -NT$6.80 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.10 2.39 USD |
+0.13
|
NT$9.69B 307.95M USD | NT$70.45K 2.24K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.69B 307.95M USD | 12.81 | NT$5.86 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.14
|
NT$8.47B 269.12M USD | NT$430.42K 13.68K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.90 0.7 USD |
+7.88
|
NT$8.20B 260.57M USD | NT$10.21M 324.37K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$8.20B 260.57M USD | 0 | -NT$1.31 -0.04 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.00 1.43 USD |
+1.24
|
NT$7.42B 235.67M USD | NT$3.47M 110.28K USD | NT$44.50 1.41 USD | NT$45.60 1.45 USD | NT$7.42B 235.67M USD | 450.00 | NT$0.10 0.003 USD | ||
| Spirox Corporation 3055.TW | NT$65.30 2.07 USD |
+0.15
|
NT$7.36B 233.94M USD | NT$233.11K 7.41K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$7.36B 233.94M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$190.00 6.04 USD |
-4.28
|
NT$6.13B 194.69M USD | NT$6.48M 206K USD | NT$188.00 5.97 USD | NT$212.50 6.75 USD | NT$6.13B 194.69M USD | 30.74 | NT$6.18 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.75 0.91 USD |
+0.35
|
NT$4.42B 140.57M USD | NT$134.47K 4.27K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$4.42B 140.57M USD | 13.43 | NT$2.14 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$88.50 2.81 USD |
-0.9
|
NT$4.12B 130.95M USD | NT$196.10K 6.23K USD | NT$87.60 2.78 USD | NT$90.40 2.87 USD | NT$4.12B 130.95M USD | 147.50 | NT$0.60 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
+2.02
|
NT$3.92B 124.53M USD | NT$1.35M 42.79K USD | NT$78.60 2.5 USD | NT$82.90 2.63 USD | NT$3.92B 124.53M USD | 0 | -NT$2.25 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.65 0.82 USD |
+0.39
|
NT$3.60B 114.29M USD | NT$258.35K 8.21K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$3.60B 114.29M USD | 0 | -NT$2.54 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.85 1.3 USD |
+3.94
|
NT$3.25B 103.29M USD | NT$1.31M 41.55K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$3.25B 103.29M USD | 0 | -NT$0.80 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
+1.06
|
NT$3.16B 100.4M USD | NT$376.79K 11.97K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$3.16B 100.4M USD | 24.35 | NT$0.78 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.30 1.92 USD |
-2.74
|
NT$2.78B 88.49M USD | NT$36.73K 1.17K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$2.78B 88.49M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$54.60 1.73 USD |
+1.68
|
NT$2.43B 77.31M USD | NT$688.68K 21.88K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$2.43B 77.31M USD | 42.00 | NT$1.30 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.90 0.76 USD |
-1.65
|
NT$1.94B 61.49M USD | NT$163.53K 5.2K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$1.94B 61.49M USD | 0 | -NT$2.47 -0.07 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.70 0.78 USD |
0
|
NT$1.36B 43.17M USD | NT$107.01K 3.4K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
+1.04
|
NT$6.95B 220.68M USD | NT$220.58K 7.01K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$6.95B 220.68M USD | 16.18 | NT$2.11 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-0.58
|
NT$1.93B 61.4M USD | NT$27.05K 859.39 USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$1.93B 61.4M USD | 14.65 | NT$3.52 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
+0.52
|
NT$1.89B 59.94M USD | NT$2.00K 63.68 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.13 | NT$6.96 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.17B 37.06M USD | NT$65.50K 2.08K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.17B 37.06M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.04B 33.11M USD | NT$30.31K 962.98 USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.04B 33.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}