Trang kết quả 15 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$118.69K 3.77K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$53.47K 1.7K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.03 | NT$7.92 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$17.79K 565.31 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$78.20K 2.48K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$10.00B 317.88M USD | NT$12.18K 386.9 USD | NT$270.00 8.58 USD | NT$272.00 8.64 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$94.04K 2.99K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.65 | NT$8.12 0.26 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$1.01K 32.06 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00K 31.81 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.50 5 USD |
+1.61
|
NT$9.33B 296.6M USD | NT$37.08K 1.18K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.33B 296.6M USD | 17.53 | NT$8.98 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$44.56K 1.42K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$8.87B 281.93M USD | NT$51.97K 1.65K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$8.87B 281.77M USD | NT$8.85K 281.31 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.87B 281.77M USD | 18.43 | NT$2.68 0.09 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$55.45K 1.76K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.65 | NT$13.80 0.44 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$94.93K 3.02K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$8.44B 268.24M USD | NT$26.30K 835.82 USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$8.44B 268.24M USD | 23.27 | NT$2.23 0.07 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$95.96K 3.05K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$48.91K 1.55K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.18B 259.83M USD | NT$72.65K 2.31K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.18B 259.83M USD | 15.24 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$101.21K 3.22K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$7.85B 249.41M USD | NT$22.11K 702.52 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.85B 249.41M USD | 0 | -NT$1.45 -0.04 USD | ||
104 Corporation
3130.TW
TW
|
NT$224.00 7.12 USD |
+0.22
|
NT$7.43B 236.24M USD | NT$37.60K 1.19K USD | NT$223.00 7.09 USD | NT$224.00 7.12 USD | NT$7.43B 236.24M USD | 15.36 | NT$14.58 0.46 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.20 2.99 USD |
+1.29
|
NT$7.36B 233.96M USD | NT$143.05K 4.55K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$7.36B 233.96M USD | 11.33 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$7.19B 228.55M USD | NT$9.00K 286.1 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.19B 228.55M USD | 16.98 | NT$6.86 0.22 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$7.18B 228.3M USD | NT$103.33K 3.28K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
-8.1
|
NT$7.15B 227.29M USD | NT$248.90K 7.91K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
+0.75
|
NT$7.15B 227.07M USD | NT$37.57K 1.19K USD | NT$46.15 1.47 USD | NT$47.05 1.5 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$21.28K 676.05 USD | NT$72.50 2.3 USD | NT$73.10 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$7.09B 225.4M USD | NT$7.76K 246.54 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$301.00 9.56 USD |
+0.33
|
NT$7.03B 223.31M USD | NT$182.96K 5.81K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.03B 223.31M USD | 44.26 | NT$6.80 0.22 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$7.02B 223.04M USD | NT$125.35K 3.98K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$6.91B 219.46M USD | NT$32.70K 1.04K USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.91B 219.46M USD | 21.06 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$6.85B 217.74M USD | NT$86.56K 2.75K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$52.25K 1.66K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$29.02K 921.96 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$6.39B 203.06M USD | NT$45.02K 1.43K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$6.39B 203.06M USD | 8575.00 | NT$0.02 0.0006 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$6.37B 202.25M USD | NT$36.37K 1.16K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$171.25K 5.44K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$94.44K 3K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$6.21B 197.38M USD | NT$387.44K 12.31K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.21B 197.38M USD | 12.58 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.85 1.3 USD |
+0.99
|
NT$6.16B 195.69M USD | NT$112.29K 3.57K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.16B 195.69M USD | 13.48 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$137.00K 4.35K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.36K 2.78K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$51.41K 1.63K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$139.00 4.42 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$25.49K 810.05 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.86B 186.2M USD | 49.49 | NT$2.96 0.09 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$20.77K 660.07 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$5.83B 185.38M USD | NT$36.37K 1.16K USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$35.17K 1.12K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.10 2.77 USD |
-0.46
|
NT$5.78B 183.72M USD | NT$14.52K 461.47 USD | NT$87.10 2.77 USD | NT$90.00 2.86 USD | NT$5.78B 183.72M USD | 44.66 | NT$1.95 0.06 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$5.75B 182.82M USD | NT$270.19K 8.59K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$5.73B 181.93M USD | NT$10.42K 331.1 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$5.68B 180.36M USD | NT$94.71K 3.01K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.68B 180.36M USD | 22.04 | NT$5.08 0.16 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$5.52B 175.55M USD | NT$53.37K 1.7K USD | NT$49.25 1.56 USD | NT$53.70 1.71 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$5.51B 175.11M USD | NT$86.17K 2.74K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$5.26B 167.3M USD | NT$276.63K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$5.26B 167.3M USD | 17.30 | NT$10.14 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.70 1.36 USD |
0
|
NT$5.22B 165.88M USD | NT$105.79K 3.36K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.22B 165.88M USD | 22.83 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$5.20B 165.19M USD | NT$155.22K 4.93K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$3.45K 109.47 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.55 | NT$13.43 0.43 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$5.12B 162.6M USD | NT$65.98K 2.1K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$5.12B 162.6M USD | 14.05 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.00 1.24 USD |
+3.31
|
NT$5.03B 159.69M USD | NT$184.21K 5.85K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.03B 159.69M USD | 29.32 | NT$1.33 0.04 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.81 | NT$6.21 0.2 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$4.96B 157.74M USD | NT$62.53K 1.99K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.44K 713.01 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.04 0.48 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.25
|
NT$4.80B 152.67M USD | NT$41.01K 1.3K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$21.22K 674.14 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.40 2.87 USD |
+2.61
|
NT$4.74B 150.77M USD | NT$16.72K 531.16 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.74B 150.77M USD | 14.86 | NT$6.08 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.33K 772.93 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$2.00K 63.55 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.32K 1.76K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$100.93K 3.21K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$4.61B 146.41M USD | NT$60.13K 1.91K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.80 | NT$3.84 0.12 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.80 3.14 USD |
+0.61
|
NT$4.45B 141.42M USD | NT$24.21K 769.41 USD | NT$97.50 3.1 USD | NT$98.90 3.14 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$4.43B 140.82M USD | NT$60.02K 1.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.43B 140.82M USD | 18.65 | NT$6.19 0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$48.51K 1.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$4.21B 133.78M USD | NT$18.34K 582.76 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.21B 133.78M USD | 12.79 | NT$3.69 0.12 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.90 1.52 USD |
+0.63
|
NT$4.18B 132.72M USD | NT$78.51K 2.49K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$4.18B 132.72M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$4.13B 131.35M USD | NT$64.06K 2.04K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.13B 131.35M USD | 11.90 | NT$10.21 0.32 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.35 1.47 USD |
+0.32
|
NT$4.02B 127.76M USD | NT$14.03K 445.81 USD | NT$45.95 1.46 USD | NT$47.45 1.51 USD | NT$4.02B 127.76M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$4.00B 127.26M USD | NT$189.13K 6.01K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.65 1.29 USD |
+3.04
|
NT$4.00B 127.19M USD | NT$59.26K 1.88K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$4.00B 127.19M USD | 20.42 | NT$1.99 0.06 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$36.60K 1.16K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$3.85B 122.35M USD | NT$62.61K 1.99K USD | NT$110.50 3.51 USD | NT$120.50 3.83 USD | NT$3.85B 122.35M USD | 20.91 | NT$5.45 0.17 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.59K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$3.82B 121.5M USD | NT$11.00K 349.53 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$3.82B 121.5M USD | 17.72 | NT$1.23 0.04 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$3.80B 120.86M USD | NT$53.48K 1.7K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.80B 120.86M USD | 37.67 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.10 2.58 USD |
+0.62
|
NT$3.80B 120.61M USD | NT$20.59K 654.13 USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$3.80B 120.61M USD | 16.28 | NT$4.98 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||