Trang kết quả 14 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.95 0.73 USD |
+2.46
|
NT$894.50M 28.42M USD | NT$227.78K 7.24K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$894.50M 28.42M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.43 0.27 USD |
+2.55
|
NT$886.21M 28.16M USD | NT$987.02K 31.36K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$886.21M 28.16M USD | 3.92 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.64 0.18 USD |
+0.18
|
NT$862.49M 27.41M USD | NT$197.81K 6.29K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$862.49M 27.41M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.06K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$50.51K 1.6K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$73.95K 2.35K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$22.08K 701.44 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.70 0.59 USD |
-3.86
|
NT$789.70M 25.09M USD | NT$77.23K 2.45K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$789.70M 25.09M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.60 0.88 USD |
-7.23
|
NT$771.59M 24.52M USD | NT$2.53M 80.46K USD | NT$27.50 0.87 USD | NT$29.65 0.94 USD | NT$771.59M 24.52M USD | 40.00 | NT$0.69 0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$769.24M 24.44M USD | NT$197.09K 6.26K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$769.24M 24.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$143.33K 4.55K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$885.67K 28.14K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$247.38K 7.86K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.52K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$309.79K 9.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.82 0.18 USD |
+0.87
|
NT$637.26M 20.25M USD | NT$113.04K 3.59K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$637.26M 20.25M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
+3.91
|
NT$597.49M 18.99M USD | NT$231.70K 7.36K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.78 0.31 USD |
-5.05
|
NT$582.74M 18.52M USD | NT$111.04K 3.53K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$582.74M 18.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
+3.76
|
NT$561.88M 17.85M USD | NT$78.66K 2.5K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$21.00 0.67 USD |
+9.37
|
NT$486.97M 15.47M USD | NT$78.43K 2.49K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$486.97M 15.47M USD | 70.00 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.45 0.81 USD |
+3.88
|
NT$469.45M 14.92M USD | NT$303.70K 9.65K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$469.45M 14.92M USD | 53.02 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+5.5
|
NT$392.90M 12.48M USD | NT$9.55K 303.55 USD | NT$19.85 0.63 USD | NT$21.10 0.67 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.65M 52.36K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$4.97 0.16 USD |
-2.36
|
NT$375.73M 11.94M USD | NT$98.47K 3.13K USD | NT$4.86 0.15 USD | NT$5.10 0.16 USD | NT$375.73M 11.94M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-2.51
|
NT$311.20M 9.89M USD | NT$1.15M 36.55K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$311.20M 9.89M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.68 0.28 USD |
-4.82
|
NT$288.35M 9.16M USD | NT$64.57K 2.05K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$288.35M 9.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.53 0.81 USD |
+0.55
|
NT$0.00 0 USD | NT$509.24K 16.18K USD | NT$25.50 0.81 USD | NT$25.57 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.11 0.61 USD |
+1.65
|
NT$0.00 0 USD | NT$6.87M 218.33K USD | NT$19.11 0.61 USD | NT$19.45 0.62 USD | NT$0.00 0 USD | 21.83 | NT$0.88 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.38 0.74 USD |
+0.73
|
NT$0.00 0 USD | NT$1.67M 53.07K USD | NT$23.32 0.74 USD | NT$23.40 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$35.76M 1.14M USD | NT$26.68 0.85 USD | NT$26.79 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$222.87K 7.08K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.84 0.5 USD |
+0.76
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$15.72 0.5 USD | NT$15.84 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$0.00 0 USD | NT$4.74M 150.7K USD | NT$36.18 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.32 1.19 USD |
-0.21
|
NT$0.00 0 USD | NT$510.65K 16.23K USD | NT$37.05 1.18 USD | NT$37.38 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.61 1 USD |
+0.8
|
NT$0.00 0 USD | NT$208.16K 6.61K USD | NT$31.37 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.15 1.18 USD |
+0.3
|
NT$0.00 0 USD | NT$214.06K 6.8K USD | NT$37.07 1.18 USD | NT$37.19 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
0
|
NT$0.00 0 USD | NT$108.05K 3.43K USD | NT$39.17 1.24 USD | NT$39.65 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.70 1.33 USD |
-0.07
|
NT$0.00 0 USD | NT$110.43K 3.51K USD | NT$41.61 1.32 USD | NT$41.72 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.96 1.08 USD |
+0.71
|
NT$0.00 0 USD | NT$4.14M 131.54K USD | NT$33.86 1.08 USD | NT$33.98 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.58 0.97 USD |
+0.43
|
NT$0.00 0 USD | NT$180.25K 5.73K USD | NT$30.47 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.17 1.12 USD |
+0.37
|
NT$0.00 0 USD | NT$86.90K 2.76K USD | NT$35.04 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.05 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$3.39M 107.73K USD | NT$27.86 0.89 USD | NT$28.07 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.11 0.99 USD |
+0.88
|
NT$0.00 0 USD | NT$104.08K 3.31K USD | NT$31.09 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$622.96K 19.79K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.97 0.92 USD |
+0.8
|
NT$0.00 0 USD | NT$131.55K 4.18K USD | NT$28.85 0.92 USD | NT$28.98 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.41 1.06 USD |
+0.75
|
NT$0.00 0 USD | NT$19.10M 606.83K USD | NT$33.34 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.96 1.24 USD |
+0.67
|
NT$0.00 0 USD | NT$2.84M 90.34K USD | NT$38.80 1.23 USD | NT$38.99 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.75 1.14 USD |
+0.68
|
NT$0.00 0 USD | NT$568.65K 18.07K USD | NT$35.60 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.76 1.55 USD |
+0.76
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$48.76 1.55 USD | NT$48.80 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.15 1.59 USD |
+0.8
|
NT$0.00 0 USD | NT$858.56K 27.28K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.74 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$501.61K 15.94K USD | NT$29.73 0.94 USD | NT$29.76 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.93 1.46 USD |
-0.13
|
NT$0.00 0 USD | NT$1.80M 57.04K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.06 1.15 USD |
+0.61
|
NT$0.00 0 USD | NT$569.92K 18.11K USD | NT$35.98 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.92 0.86 USD |
+0.71
|
NT$0.00 0 USD | NT$5.73M 181.96K USD | NT$26.85 0.85 USD | NT$26.95 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.90 1.08 USD |
+0.65
|
NT$0.00 0 USD | NT$3.18M 101.18K USD | NT$33.80 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.98 0.98 USD |
-0.06
|
NT$0.00 0 USD | NT$2.52M 80.17K USD | NT$30.89 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.66 1.1 USD |
+0.79
|
NT$0.00 0 USD | NT$459.35K 14.6K USD | NT$34.48 1.1 USD | NT$34.66 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.54 1.03 USD |
+0.87
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$32.26 1.03 USD | NT$32.55 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.23 1.02 USD |
+0.81
|
NT$0.00 0 USD | NT$518.17K 16.47K USD | NT$32.08 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.88 1.04 USD |
+0.15
|
NT$0.00 0 USD | NT$183.41K 5.83K USD | NT$32.79 1.04 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.17 0.93 USD |
+0.76
|
NT$0.00 0 USD | NT$1.87M 59.57K USD | NT$29.08 0.92 USD | NT$29.18 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$23.51K 747.13 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$122.03B 3.88B USD | NT$18.17K 577.2 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.03B 3.88B USD | 5.80 | NT$3.73 0.12 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.24K 706.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$40.90B 1.3B USD | NT$91.55K 2.91K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.90B 1.3B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$27.90B 886.4M USD | NT$97.53K 3.1K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.90B 886.4M USD | 18.03 | NT$0.79 0.03 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
+0.3
|
NT$26.09B 828.98M USD | NT$122.78K 3.9K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$26.09B 828.98M USD | 21.59 | NT$15.70 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$24.08B 765.03M USD | NT$282.14K 8.97K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.08B 765.03M USD | 18.24 | NT$8.25 0.26 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$36.60K 1.16K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.03K 128.15 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$20.16B 640.55M USD | NT$57.87K 1.84K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$20.16B 640.55M USD | 4.35 | NT$3.19 0.1 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$19.45B 618.04M USD | NT$118.78K 3.77K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$56.65K 1.8K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.50 2.21 USD |
+0.87
|
NT$17.27B 548.87M USD | NT$87.13K 2.77K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$17.18B 545.99M USD | NT$29.88K 949.41 USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$17.18B 545.99M USD | 23.65 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$16.66B 529.51M USD | NT$25.08K 796.89 USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$15.96B 507.17M USD | NT$163.36K 5.19K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$15.96B 507.17M USD | 76.31 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$14.98B 476.15M USD | NT$38.32K 1.22K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
+2.51
|
NT$13.47B 427.96M USD | NT$716.30K 22.76K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.70 2.85 USD |
+1.13
|
NT$13.45B 427.54M USD | NT$20.39K 648.03 USD | NT$88.70 2.82 USD | NT$89.70 2.85 USD | NT$13.45B 427.54M USD | 23.05 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$12.84B 408.02M USD | NT$21.82K 693.4 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.84B 408.02M USD | 14.83 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$97.00 3.08 USD |
+4.3
|
NT$12.66B 402.3M USD | NT$522.06K 16.59K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.66B 402.3M USD | 10.27 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$19.01K 603.89 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$105.09K 3.34K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$10.54K 334.82 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||