Trang kết quả 11 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (22626)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (39)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (19)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (12)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (28)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (71)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (120)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usun Technology Co., Ltd. 3498.TWO | $36.1 1.15 USD |
-2.7
|
$2.18B 69.3M USD | $408.64K 12.98K USD | $35.95 1.14 USD | $37.1 1.18 USD | $2.18B 69.3M USD | 0 | -$2.01 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
-2.08
|
$2.18B 69.2M USD | $161.69K 5.14K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.4 0.43 USD |
-1.11
|
$2.17B 69.07M USD | $430.09K 13.67K USD | $13 0.41 USD | $14.05 0.45 USD | $2.17B 69.07M USD | 0 | -$2.39 -0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.95 1.17 USD |
+0.14
|
$2.17B 69.01M USD | $26.05K 827.75 USD | $36.6 1.16 USD | $37.5 1.19 USD | $2.17B 69.01M USD | 17.10 | $2.16 0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.95 0.6 USD |
-2.32
|
$2.17B 68.86M USD | $380.55K 12.09K USD | $18.75 0.6 USD | $19.3 0.61 USD | $2.17B 68.86M USD | 0 | -$0.91 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
-4.49
|
$2.16B 68.73M USD | $1.19M 37.94K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.6 0.5 USD |
+0.65
|
$2.14B 67.97M USD | $462.74K 14.7K USD | $14.45 0.46 USD | $15.85 0.5 USD | $2.14B 67.97M USD | 0 | -$3 -0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.35 0.39 USD |
-1.2
|
$2.13B 67.78M USD | $251.26K 7.98K USD | $12.35 0.39 USD | $12.6 0.4 USD | $2.13B 67.78M USD | 30.87 | $0.4 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
-2.35
|
$2.1B 66.87M USD | $151.15K 4.8K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.1B 66.87M USD | 14.72 | $1.27 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.1 2.16 USD |
+0.89
|
$2.08B 66.17M USD | $589.61K 18.73K USD | $67.2 2.14 USD | $68.8 2.19 USD | $2.08B 66.17M USD | 21.28 | $3.2 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
0
|
$2.07B 65.66M USD | $204.88K 6.51K USD | $11 0.35 USD | $11.15 0.35 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-0.89
|
$2.07B 65.65M USD | $133.09K 4.23K USD | $38.8 1.23 USD | $39.2 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $279.99K 8.9K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.95 0.6 USD |
-1.04
|
$2.05B 65.08M USD | $360.97K 11.47K USD | $18.6 0.59 USD | $19.15 0.61 USD | $2.05B 65.08M USD | 379.00 | $0.05 0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
-0.79
|
$2.03B 64.41M USD | $233.05K 7.41K USD | $12.3 0.39 USD | $12.8 0.41 USD | $2.03B 64.41M USD | 0 | -$0.04 -0.001 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-0.38
|
$2.02B 64.27M USD | $659.18K 20.95K USD | $12.65 0.4 USD | $13.1 0.42 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.5 0.33 USD |
-3.23
|
$2.02B 64.27M USD | $335.69K 10.67K USD | $10.45 0.33 USD | $10.85 0.34 USD | $2.02B 64.27M USD | 0 | -$0.08 -0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39 1.24 USD |
-2.01
|
$2.02B 64.2M USD | $107.34K 3.41K USD | $38.5 1.22 USD | $39.55 1.26 USD | $2.02B 64.2M USD | 16.66 | $2.34 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-0.82
|
$2.02B 64.18M USD | $140.04K 4.45K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.18M USD | 115.71 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
-2.11
|
$2.02B 64.07M USD | $209.33K 6.65K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.6 1.54 USD |
-3.19
|
$2.01B 63.99M USD | $70.31M 2.23M USD | $48.6 1.54 USD | $52.8 1.68 USD | $2.01B 63.99M USD | 24.17 | $2.01 0.06 USD | |
| JSW Pacific Corporation 5251.TWO | $57.6 1.83 USD |
+1.77
|
$1.94B 61.74M USD | $9.41M 299.07K USD | $54.8 1.74 USD | $58.5 1.86 USD | $1.94B 61.74M USD | 443.07 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $31.45 1 USD |
+0.96
|
$1.92B 60.88M USD | $1.26M 39.97K USD | $31.05 0.99 USD | $31.8 1.01 USD | $1.92B 60.88M USD | 393.12 | $0.08 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.3 1.6 USD |
-3.08
|
$1.91B 60.81M USD | $233.57K 7.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $1.91B 60.81M USD | 0 | -$1.3 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.45 0.68 USD |
+2.14
|
$1.91B 60.72M USD | $1.63M 51.82K USD | $20.8 0.66 USD | $22.1 0.7 USD | $1.91B 60.72M USD | 16.37 | $1.31 0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $28.29K 899.05 USD | $8.14 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.7 1.87 USD |
-2.17
|
$1.9B 60.36M USD | $43.05K 1.37K USD | $58.1 1.85 USD | $60.1 1.91 USD | $1.9B 60.36M USD | 0 | -$0.1 -0.003 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
+0.43
|
$1.88B 59.66M USD | $241.17K 7.66K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
-2.22
|
$1.88B 59.59M USD | $136.25K 4.33K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.88B 59.59M USD | 0 | -$3.2 -0.1 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
-1.62
|
$1.87B 59.45M USD | $99K 3.15K USD | $48.45 1.54 USD | $49.05 1.56 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $38.5 1.22 USD |
-3.02
|
$1.87B 59.34M USD | $401.03K 12.74K USD | $38 1.21 USD | $39.2 1.25 USD | $1.87B 59.34M USD | 0 | -$0.73 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.75 0.34 USD |
+0.94
|
$1.86B 58.98M USD | $76.39K 2.43K USD | $10.35 0.33 USD | $11 0.35 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.8 1.33 USD |
-2.68
|
$1.85B 58.84M USD | $503.24K 15.99K USD | $41.8 1.33 USD | $43.7 1.39 USD | $1.85B 58.84M USD | 0 | -$1 -0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
0
|
$1.83B 58.1M USD | $344.73K 10.95K USD | $15 0.48 USD | $15.4 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
0
|
$1.82B 57.79M USD | $90.04K 2.86K USD | $14.8 0.47 USD | $15 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
-0.5
|
$1.81B 57.5M USD | $242.84K 7.72K USD | $9.96 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.35 0.87 USD |
-2.84
|
$1.8B 57.17M USD | $130.15K 4.14K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.8B 57.17M USD | 0 | -$0.94 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.48
|
$1.79B 57.04M USD | $175K 5.56K USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $187.38K 5.95K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72 2.29 USD |
-2.7
|
$1.79B 56.75M USD | $1.22M 38.64K USD | $71.2 2.26 USD | $74.4 2.36 USD | $1.79B 56.75M USD | 119.99 | $0.6 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.9 0.57 USD |
+0.28
|
$1.75B 55.75M USD | $478.37K 15.2K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.75B 55.75M USD | 30.86 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.8 1.3 USD |
+1.12
|
$1.75B 55.58M USD | $184.5K 5.86K USD | $39.9 1.27 USD | $40.85 1.3 USD | $1.75B 55.58M USD | 32.12 | $1.27 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46 1.46 USD |
-0.22
|
$1.73B 55.1M USD | $115.23K 3.66K USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.73B 55.1M USD | 10.74 | $4.28 0.14 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
-3.3
|
$1.73B 55.04M USD | $32.72K 1.04K USD | $16 0.51 USD | $16.75 0.53 USD | $1.73B 55.04M USD | 0 | -$1.02 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.2 1.63 USD |
+2.4
|
$1.73B 54.91M USD | $423.42K 13.45K USD | $49.25 1.56 USD | $51.7 1.64 USD | $1.73B 54.91M USD | 29.09 | $1.76 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.9 0.44 USD |
-0.71
|
$1.72B 54.63M USD | $265.03K 8.42K USD | $13.55 0.43 USD | $14.05 0.45 USD | $1.72B 54.63M USD | 19.04 | $0.73 0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $46.2 1.47 USD |
-2.22
|
$1.71B 54.46M USD | $192.56K 6.12K USD | $45.9 1.46 USD | $47.7 1.52 USD | $1.71B 54.46M USD | 26.10 | $1.77 0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $745.39K 23.68K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Enlight Corporation 2438.TW | $27.5 0.87 USD |
-1.43
|
$1.71B 54.35M USD | $69.16K 2.2K USD | $27 0.86 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 0 | -$1.37 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.35 0.81 USD |
-1.17
|
$1.71B 54.24M USD | $189.31K 6.02K USD | $25.1 0.8 USD | $26.45 0.84 USD | $1.71B 54.24M USD | 0 | -$2.2 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.6 1.61 USD |
+0.2
|
$1.71B 54.21M USD | $158.7K 5.04K USD | $49.7 1.58 USD | $50.9 1.62 USD | $1.71B 54.21M USD | 11.12 | $4.55 0.14 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
+0.66
|
$1.7B 53.86M USD | $129.83K 4.13K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.7B 53.86M USD | 33.15 | $0.46 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $80.29K 2.55K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-3.19
|
$1.69B 53.71M USD | $119.84K 3.81K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $21.65 0.69 USD |
-5.66
|
$1.68B 53.47M USD | $5.16M 164.05K USD | $21.65 0.69 USD | $23.6 0.75 USD | $1.68B 53.47M USD | 38.66 | $0.56 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.4 0.97 USD |
+0.5
|
$1.68B 53.38M USD | $326.81K 10.38K USD | $29.6 0.94 USD | $30.75 0.98 USD | $1.68B 53.38M USD | 19.61 | $1.55 0.05 USD | |
| Juic International Corporation 6114.TWO | $38.1 1.21 USD |
+0.13
|
$1.67B 53.16M USD | $130.42K 4.14K USD | $37.45 1.19 USD | $38.15 1.21 USD | $1.67B 53.16M USD | 7.20 | $5.29 0.17 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
-2
|
$1.64B 52.13M USD | $259.3K 8.24K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.64B 52.13M USD | 16.29 | $1.35 0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-2.83
|
$1.63B 51.93M USD | $112.92K 3.59K USD | $35.85 1.14 USD | $36.8 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.95 0.79 USD |
+0.4
|
$1.63B 51.84M USD | $130.43K 4.14K USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.63B 51.84M USD | 73.38 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
-2.16
|
$1.63B 51.84M USD | $169.48K 5.39K USD | $20.2 0.64 USD | $20.7 0.66 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.1 1.18 USD |
+2.06
|
$1.63B 51.83M USD | $7.46M 237.19K USD | $36.75 1.17 USD | $39.85 1.27 USD | $1.63B 51.83M USD | 39.05 | $0.95 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.63
|
$1.62B 51.54M USD | $86.77K 2.76K USD | $31.4 1 USD | $32.5 1.03 USD | $1.62B 51.54M USD | 96.36 | $0.33 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-2.31
|
$1.62B 51.49M USD | $55.03K 1.75K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.62B 51.49M USD | 70.41 | $0.24 0.007 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-1.98
|
$1.61B 51.27M USD | $610.01K 19.38K USD | $14.5 0.46 USD | $15.15 0.48 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.41
|
$1.61B 51.12M USD | $94.08K 2.99K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-1.24
|
$1.6B 50.88M USD | $130.29K 4.14K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
-0.75
|
$1.6B 50.8M USD | $106.84K 3.39K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.8M USD | 33.00 | $0.8 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.8 0.47 USD |
-0.34
|
$1.59B 50.62M USD | $332.96K 10.58K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.59B 50.62M USD | 0 | -$1.88 -0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.95 0.63 USD |
-0.25
|
$1.58B 50.05M USD | $88.21K 2.8K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.58B 50.05M USD | 21.68 | $0.92 0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $42.15 1.34 USD |
-1.29
|
$1.57B 50.03M USD | $169.04K 5.37K USD | $41.95 1.33 USD | $42.75 1.36 USD | $1.57B 50.03M USD | 0 | -$1.1 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.1 0.51 USD |
+1.26
|
$1.56B 49.6M USD | $123.23K 3.92K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.56B 49.6M USD | 0 | -$2.54 -0.08 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.15 1.18 USD |
-0.13
|
$1.56B 49.58M USD | $63K 2K USD | $36.85 1.17 USD | $37.4 1.19 USD | $1.56B 49.58M USD | 48.24 | $0.77 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.75 0.72 USD |
-1.09
|
$1.56B 49.49M USD | $137.81K 4.38K USD | $22.35 0.71 USD | $23.05 0.73 USD | $1.56B 49.49M USD | 0 | -$0.2 -0.006 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.2 0.93 USD |
-0.17
|
$1.55B 49.12M USD | $163.29K 5.19K USD | $28.5 0.91 USD | $29.45 0.94 USD | $1.55B 49.12M USD | 16.87 | $1.73 0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.2 1.34 USD |
-0.59
|
$1.54B 49.06M USD | $318.55K 10.12K USD | $41.9 1.33 USD | $42.9 1.36 USD | $1.54B 49.06M USD | 6.35 | $6.64 0.21 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-0.39
|
$1.54B 48.81M USD | $42.17K 1.34K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.8
|
$1.53B 48.65M USD | $119.26K 3.79K USD | $18.5 0.59 USD | $19.1 0.61 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.55 0.62 USD |
-3.22
|
$1.53B 48.63M USD | $382.21K 12.14K USD | $19.45 0.62 USD | $20 0.64 USD | $1.53B 48.63M USD | 9.39 | $2.08 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.85 0.54 USD |
-1.46
|
$1.52B 48.28M USD | $251K 7.98K USD | $16.6 0.53 USD | $17.1 0.54 USD | $1.52B 48.28M USD | 0 | -$1.42 -0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
0
|
$1.52B 48.18M USD | $124.34K 3.95K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
-2.43
|
$1.51B 48.03M USD | $271.5K 8.63K USD | $10 0.32 USD | $10.2 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.75 0.95 USD |
-0.34
|
$1.51B 47.92M USD | $156.16K 4.96K USD | $29.4 0.93 USD | $29.85 0.95 USD | $1.51B 47.92M USD | 72.56 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-3.52
|
$1.5B 47.71M USD | $226.87K 7.21K USD | $12.25 0.39 USD | $12.75 0.41 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.25 0.45 USD |
-3.72
|
$1.49B 47.46M USD | $519K 16.49K USD | $13.9 0.44 USD | $14.8 0.47 USD | $1.49B 47.46M USD | 0 | -$0.73 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.2 0.42 USD |
-4
|
$1.49B 47.28M USD | $7.12M 226.28K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.79 0.28 USD |
-1.9
|
$1.47B 46.85M USD | $246.1K 7.82K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.85M USD | 0 | -$0.16 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
0
|
$1.47B 46.64M USD | $74.95K 2.38K USD | $13 0.41 USD | $13.4 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.9 0.25 USD |
-1.37
|
$1.47B 46.63M USD | $201.42K 6.4K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.47B 46.63M USD | 87.77 | $0.09 0.002 USD | |
| Chander Electronics Corp. 8068.TWO | $18.1 0.58 USD |
-1.63
|
$1.46B 46.45M USD | $82.17K 2.61K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.46B 46.45M USD | 16.45 | $1.1 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.8 1.93 USD |
-1.46
|
$1.45B 46.1M USD | $58.6K 1.86K USD | $60.5 1.92 USD | $61.4 1.95 USD | $1.45B 46.1M USD | 15.54 | $3.91 0.12 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
-7.17
|
$1.45B 46.08M USD | $126.65K 4.02K USD | $27.2 0.86 USD | $28.75 0.91 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
-4.59
|
$1.44B 45.81M USD | $402.12K 12.78K USD | $62.4 1.98 USD | $67.5 2.14 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
-0.19
|
$1.44B 45.72M USD | $45.94K 1.46K USD | $5.28 0.17 USD | $5.36 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
-3.15
|
$1.44B 45.66M USD | $106.78K 3.39K USD | $18 0.57 USD | $18.65 0.59 USD | $1.44B 45.66M USD | 0 | -$0.12 -0.003 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.51
|
$1.4B 44.57M USD | $102.91K 3.27K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.4B 44.57M USD | 13.24 | $2.96 0.09 USD | |
| K WAY Information Corporation 5201.TWO | $45.35 1.44 USD |
-3.2
|
$1.39B 44.2M USD | $20.09M 638.22K USD | $45.35 1.44 USD | $49.85 1.58 USD | $1.39B 44.2M USD | 28.70 | $1.58 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.3 0.65 USD |
-2.64
|
$1.39B 44.18M USD | $222.52K 7.07K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.39B 44.18M USD | 0 | -$0.71 -0.02 USD | |
| Golden Win International CORP 4950.TWO | $9.42 0.3 USD |
+0.96
|
$1.38B 43.93M USD | $28K 889.71 USD | $9.03 0.29 USD | $9.42 0.3 USD | $1.38B 43.93M USD | 0 | -$0.69 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||