Trang kết quả 7 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.95 0.76 USD |
+9.86
|
NT$10.17B 323.24M USD | NT$427.52K 13.58K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.30 1.19 USD |
-3.12
|
NT$10.17B 323.22M USD | NT$468.84K 14.9K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.17B 323.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$10.17B 323.15M USD | NT$489.33K 15.55K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.17B 323.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$3.36M 106.72K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$10.08B 320.4M USD | NT$900.42K 28.61K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.90 2.03 USD |
-4.63
|
NT$9.95B 316.05M USD | NT$3.20M 101.62K USD | NT$63.90 2.03 USD | NT$68.20 2.17 USD | NT$9.95B 316.05M USD | 64.54 | NT$0.99 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$684.56K 21.75K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$9.91B 314.98M USD | NT$41.33M 1.31M USD | NT$20.95 0.67 USD | NT$22.45 0.71 USD | NT$9.91B 314.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$287.73K 9.14K USD | NT$157.00 4.99 USD | NT$164.50 5.23 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.24K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$9.89B 314.27M USD | NT$17.17M 545.6K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$9.89B 314.27M USD | 136.26 | NT$0.91 0.03 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$9.77B 310.47M USD | NT$5.32M 168.94K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$9.77B 310.47M USD | 21.43 | NT$1.81 0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$9.75B 309.86M USD | NT$637.88K 20.27K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.75B 309.86M USD | 9.19 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.52
|
NT$9.74B 309.51M USD | NT$1.27M 40.29K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.72B 308.99M USD | NT$104.09K 3.31K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.72B 308.99M USD | 19.43 | NT$6.15 0.2 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$736.21K 23.39K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$9.66B 307.1M USD | NT$852.94K 27.1K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.79M 56.87K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.87 | NT$6.08 0.19 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.00 4 USD |
-3.45
|
NT$9.59B 304.73M USD | NT$1.41M 44.71K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$9.59B 304.73M USD | 16.98 | NT$7.42 0.24 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$701.33K 22.28K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.70 3.1 USD |
+4.05
|
NT$9.55B 303.43M USD | NT$1.82M 57.7K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.55B 303.43M USD | 31.31 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$9.54B 303.16M USD | NT$258.55K 8.22K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.54B 303.16M USD | 18.50 | NT$8.59 0.27 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.05 1.15 USD |
+2.41
|
NT$9.53B 302.82M USD | NT$713.17K 22.66K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$228.50 7.26 USD |
+0.44
|
NT$9.47B 300.95M USD | NT$132.37K 4.21K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$9.47B 300.95M USD | 16.10 | NT$14.19 0.45 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.40 1.41 USD |
+2.07
|
NT$9.46B 300.5M USD | NT$2.93M 93K USD | NT$43.05 1.37 USD | NT$46.20 1.47 USD | NT$9.46B 300.5M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$9.42B 299.25M USD | NT$827.92K 26.31K USD | NT$73.30 2.33 USD | NT$74.90 2.38 USD | NT$9.42B 299.25M USD | 10.54 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.90 2.03 USD |
+2.9
|
NT$9.40B 298.69M USD | NT$1.50M 47.8K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.40B 298.69M USD | 0 | -NT$1.58 -0.05 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.00 5.75 USD |
+1.12
|
NT$9.40B 298.61M USD | NT$264.40K 8.4K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$9.40B 298.61M USD | 18.91 | NT$9.57 0.3 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.10M 34.87K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.30B 295.38M USD | NT$921.03K 29.27K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.30B 295.38M USD | 15.03 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$9.25B 294.05M USD | NT$1.71M 54.3K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$9.25B 294.05M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$9.25B 293.9M USD | NT$3.07M 97.62K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$9.25B 293.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.82M 121.27K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$9.19B 291.93M USD | NT$1.74M 55.32K USD | NT$28.65 0.91 USD | NT$29.85 0.95 USD | NT$9.19B 291.93M USD | 0 | -NT$1.14 -0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.20 3.03 USD |
-1.35
|
NT$9.18B 291.65M USD | NT$1.54M 48.79K USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$9.18B 291.65M USD | 0 | -NT$0.60 -0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.74K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$9.15B 290.84M USD | NT$1.99M 63.33K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.15B 290.84M USD | 58.62 | NT$1.53 0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
+0.31
|
NT$9.11B 289.5M USD | NT$246.07K 7.82K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$7.01M 222.68K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$9.09B 288.84M USD | NT$1.83M 58.29K USD | NT$46.10 1.46 USD | NT$47.30 1.5 USD | NT$9.09B 288.84M USD | 16.94 | NT$2.73 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$353.56K 11.23K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.00 3.15 USD |
+0.41
|
NT$9.02B 286.66M USD | NT$1.82M 57.92K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$9.02B 286.66M USD | 18.26 | NT$5.42 0.17 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.40 1.47 USD |
+1.31
|
NT$9.01B 286.25M USD | NT$451.43K 14.34K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.01B 286.25M USD | 9.70 | NT$4.78 0.15 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.25K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$8.99B 285.71M USD | NT$113.12K 3.59K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$8.98B 285.21M USD | NT$819.23K 26.03K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$8.98B 285.21M USD | 15.11 | NT$3.89 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
+0.11
|
NT$8.93B 283.83M USD | NT$512.56K 16.29K USD | NT$91.10 2.89 USD | NT$94.20 2.99 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$8.93B 283.63M USD | NT$314.27K 9.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.11K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$8.87B 281.87M USD | NT$847.70K 26.94K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$8.87B 281.87M USD | 11.47 | NT$4.20 0.13 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.00 1.4 USD |
+1.15
|
NT$8.87B 281.86M USD | NT$814.62K 25.88K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.87B 281.86M USD | 9.86 | NT$4.46 0.14 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$8.86B 281.48M USD | NT$1.17M 37.24K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$8.85B 281.21M USD | NT$75.16K 2.39K USD | NT$44.85 1.43 USD | NT$45.20 1.44 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$8.85B 281.15M USD | NT$1.95M 62.12K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$679.33K 21.59K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$8.82B 280.34M USD | NT$820.00K 26.06K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$8.81B 280.06M USD | NT$121.87K 3.87K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$930.92K 29.58K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$8.78B 279.11M USD | NT$237.62K 7.55K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$8.78B 279.11M USD | 59.28 | NT$0.35 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$8.77B 278.59M USD | NT$1.57M 49.97K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.77B 278.59M USD | 49.50 | NT$1.22 0.04 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.99M 95.07K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.75B 277.91M USD | NT$315.76K 10.03K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.13K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.20 2.42 USD |
+0.26
|
NT$8.64B 274.67M USD | NT$368.52K 11.71K USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$8.64B 274.67M USD | 7.20 | NT$10.58 0.34 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$8.59B 273.04M USD | NT$623.65K 19.82K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$8.59B 273.04M USD | 23.13 | NT$5.77 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$42.00 1.33 USD |
+0.12
|
NT$8.56B 272.15M USD | NT$193.17K 6.14K USD | NT$41.25 1.31 USD | NT$42.35 1.35 USD | NT$8.56B 272.15M USD | 21.87 | NT$1.92 0.06 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.70 2.37 USD |
-1.45
|
NT$8.52B 270.73M USD | NT$1.08M 34.38K USD | NT$74.70 2.37 USD | NT$78.60 2.5 USD | NT$8.52B 270.73M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.29M 168.03K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.25 0.58 USD |
+5.19
|
NT$8.46B 268.84M USD | NT$740.69K 23.54K USD | NT$17.15 0.54 USD | NT$18.75 0.6 USD | NT$8.46B 268.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$163.45K 5.19K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$527.04K 16.75K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$4.81M 152.72K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$793.21K 25.2K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$8.34B 264.95M USD | NT$418.00K 13.28K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.34B 264.95M USD | 9.06 | NT$6.08 0.19 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$134.63K 4.28K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$563.80K 17.91K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$541.41K 17.2K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.35 1.31 USD |
+2.1
|
NT$8.22B 261.26M USD | NT$268.22K 8.52K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$8.22B 261.26M USD | 22.59 | NT$1.83 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$8.21B 260.84M USD | NT$814.93K 25.89K USD | NT$79.80 2.54 USD | NT$86.90 2.76 USD | NT$8.21B 260.84M USD | 34.76 | NT$2.50 0.08 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$8.20B 260.66M USD | NT$8.59M 272.92K USD | NT$75.80 2.41 USD | NT$81.50 2.59 USD | NT$8.20B 260.66M USD | 161.48 | NT$0.47 0.01 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$469.99K 14.93K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$8.18B 259.81M USD | NT$2.45M 77.83K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.18B 259.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.95 1.24 USD |
+0.78
|
NT$8.16B 259.21M USD | NT$768.86K 24.43K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$8.16B 259.21M USD | 38.95 | NT$1.00 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$8.14B 258.77M USD | NT$327.26K 10.4K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.77M USD | 187.80 | NT$0.25 0.007 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.50 4.4 USD |
+3.36
|
NT$8.13B 258.27M USD | NT$2.43M 77.12K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.13B 258.27M USD | 18.94 | NT$7.31 0.23 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$8.11B 257.54M USD | NT$950.96K 30.22K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.11B 257.54M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$8.10B 257.53M USD | NT$2.35M 74.83K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.95 1.33 USD |
-0.47
|
NT$8.08B 256.85M USD | NT$3.14M 99.78K USD | NT$41.95 1.33 USD | NT$43.10 1.37 USD | NT$8.08B 256.85M USD | 10.03 | NT$4.18 0.13 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$8.07B 256.56M USD | NT$1.11M 35.32K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$8.07B 256.49M USD | NT$208.18K 6.62K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.45 0.84 USD |
+2.32
|
NT$8.03B 255.16M USD | NT$1.50M 47.75K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$8.03B 255.16M USD | 15.83 | NT$1.67 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$8.00B 254.24M USD | NT$7.51M 238.63K USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$8.00B 254.24M USD | 252.10 | NT$0.19 0.006 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$8.00B 254.23M USD | NT$956.41K 30.39K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.00B 254.23M USD | 5.28 | NT$7.77 0.25 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$7.97B 253.16M USD | NT$482.98K 15.35K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$7.97B 253.16M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.96B 252.99M USD | NT$393.81K 12.51K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.96B 252.99M USD | 52.41 | NT$2.28 0.07 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$199.00 6.32 USD |
-3.4
|
NT$7.96B 252.92M USD | NT$377.28K 11.99K USD | NT$199.00 6.32 USD | NT$211.50 6.72 USD | NT$7.96B 252.92M USD | 156.69 | NT$1.27 0.04 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.60 1.42 USD |
-1.44
|
NT$7.94B 252.19M USD | NT$1.50M 47.61K USD | NT$44.05 1.4 USD | NT$46.35 1.47 USD | NT$7.94B 252.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$7.93B 251.93M USD | NT$332.65K 10.57K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$7.93B 251.93M USD | 17.84 | NT$1.72 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||