Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (65)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (25)
- Ấn Độ (177)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (15)
- Taiwan (47)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Sản xuất vải dệt (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (25)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
+1.45
|
NT$149.32B 4.74B USD | NT$11.32M 359.81K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$149.32B 4.74B USD | 17.01 | NT$1.64 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.40 1.73 USD |
+0.55
|
NT$58.08B 1.85B USD | NT$1.19M 37.66K USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$58.08B 1.85B USD | 5.99 | NT$9.08 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
+2.8
|
NT$27.76B 882.11M USD | NT$6.21M 197.17K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+2
|
NT$24.69B 784.53M USD | NT$14.17M 450.23K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 20.39 | NT$0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.35 0.46 USD |
-1.71
|
NT$23.78B 755.47M USD | NT$3.05M 96.79K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$62.60 1.99 USD |
+2.79
|
NT$18.73B 595.22M USD | NT$812.73K 25.82K USD | NT$60.20 1.91 USD | NT$63.50 2.02 USD | NT$18.73B 595.22M USD | 18.96 | NT$3.30 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
+0.72
|
NT$16.66B 529.26M USD | NT$1.16M 36.83K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$16.66B 529.26M USD | 11.97 | NT$4.67 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.90 1.08 USD |
+2.57
|
NT$13.49B 428.52M USD | NT$2.96M 94.09K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$13.49B 428.52M USD | 11.49 | NT$2.95 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.10 2.04 USD |
+9.95
|
NT$12.49B 396.96M USD | NT$39.38M 1.25M USD | NT$57.50 1.83 USD | NT$64.10 2.04 USD | NT$12.49B 396.96M USD | 59.90 | NT$1.07 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$65.00 2.07 USD |
-3.85
|
NT$8.26B 262.57M USD | NT$1.17M 37.25K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.26B 262.57M USD | 0 | -NT$0.97 -0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.50 2.72 USD |
0
|
NT$6.78B 215.3M USD | NT$150.37K 4.78K USD | NT$84.90 2.7 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.83 | NT$5.40 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.33 0.2 USD |
-0.31
|
NT$6.23B 198M USD | NT$426.11K 13.54K USD | NT$6.27 0.2 USD | NT$6.38 0.2 USD | NT$6.23B 198M USD | 0 | -NT$0.66 -0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.80 1.8 USD |
0
|
NT$4.77B 151.55M USD | NT$223.90K 7.11K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$4.77B 151.55M USD | 9.32 | NT$6.09 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
+0.93
|
NT$4.62B 146.8M USD | NT$350.97K 11.15K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.62B 146.8M USD | 21.37 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
+0.55
|
NT$4.59B 145.81M USD | NT$377.71K 12K USD | NT$5.41 0.17 USD | NT$5.45 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.09 0.26 USD |
+0.37
|
NT$4.30B 136.68M USD | NT$249.10K 7.92K USD | NT$7.96 0.25 USD | NT$8.12 0.26 USD | NT$4.30B 136.68M USD | 0 | -NT$0.79 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
-0.18
|
NT$3.78B 120.02M USD | NT$291.35K 9.26K USD | NT$5.56 0.18 USD | NT$5.61 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.28 -0.008 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$18.30 0.58 USD |
+1.39
|
NT$3.62B 115.13M USD | NT$213.97K 6.8K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$3.62B 115.13M USD | 152.50 | NT$0.12 0.003 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.40 0.55 USD |
+0.87
|
NT$3.45B 109.47M USD | NT$387.91K 12.33K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.55 0.59 USD |
+2.49
|
NT$3.18B 101.14M USD | NT$237.77K 7.56K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$3.18B 101.14M USD | 4.89 | NT$3.79 0.12 USD | |
| Universal Incorporation 1325.TW | NT$31.25 0.99 USD |
+1.96
|
NT$2.67B 84.68M USD | NT$484.12K 15.38K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.67B 84.68M USD | 0 | -NT$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.80 0.6 USD |
+1.9
|
NT$2.59B 82.26M USD | NT$294.20K 9.35K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.59B 82.26M USD | 6.66 | NT$2.82 0.09 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.05 0.48 USD |
+1.01
|
NT$1.67B 53.16M USD | NT$140.31K 4.46K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.67B 53.16M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.70 0.34 USD |
-2.28
|
NT$1.36B 43.22M USD | NT$518.45K 16.47K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.36B 43.22M USD | 89.16 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.75 0.6 USD |
-2.34
|
NT$1.27B 40.27M USD | NT$161.60K 5.13K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.27B 40.27M USD | 17.04 | NT$1.10 0.03 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
-0.11
|
NT$7.40B 235.17M USD | NT$5.02K 159.35 USD | NT$42.10 1.34 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
0
|
NT$7.21B 229.05M USD | NT$51.13K 1.62K USD | NT$47.90 1.52 USD | NT$48.10 1.53 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.30 2.9 USD |
-1.3
|
NT$4.79B 152.27M USD | NT$10.16K 322.9 USD | NT$91.20 2.9 USD | NT$91.90 2.92 USD | NT$4.79B 152.27M USD | 17.09 | NT$5.34 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$39.00 1.24 USD |
+1.83
|
NT$3.89B 123.49M USD | NT$97.75K 3.11K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$3.89B 123.49M USD | 9.17 | NT$4.25 0.14 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
+0.61
|
NT$3.84B 122.06M USD | NT$45.91K 1.46K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$3.84B 122.06M USD | 15.81 | NT$1.04 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+0.42
|
NT$3.81B 121.06M USD | NT$84.51K 2.69K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.66 | NT$2.12 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$11.02K 350.13 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.50 2.88 USD |
+0.33
|
NT$3.44B 109.38M USD | NT$10.10K 321.06 USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$3.44B 109.38M USD | 33.76 | NT$2.68 0.09 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.00 1.87 USD |
+0.68
|
NT$3.12B 99.08M USD | NT$1.41K 44.64 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 14.78 | NT$3.99 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+0.37
|
NT$2.52B 80.1M USD | NT$9.00K 285.98 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 11.96 | NT$2.29 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.00 1.18 USD |
+1.65
|
NT$2.44B 77.62M USD | NT$29.97K 952.4 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.44B 77.62M USD | 11.93 | NT$3.10 0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$2.05B 65.04M USD | NT$30.34K 964.13 USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
-3.07
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$88.08K 2.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$30.01K 953.51 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.95 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$38.00K 1.21K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
0
|
NT$1.77B 56.2M USD | NT$25.24K 801.94 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.77B 56.2M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.15 0.32 USD |
+1.5
|
NT$1.75B 55.69M USD | NT$114.01K 3.62K USD | NT$9.99 0.32 USD | NT$10.25 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$2.94 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.20 0.42 USD |
+0.38
|
NT$1.61B 51.22M USD | NT$13.52K 429.73 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$1.61B 51.22M USD | 0 | -NT$0.84 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
+1.28
|
NT$1.57B 49.94M USD | NT$108.94K 3.46K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
+2.18
|
NT$1.52B 48.29M USD | NT$171.09K 5.44K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.29M USD | 68.82 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.40B 44.44M USD | NT$47.12K 1.5K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.40B 44.44M USD | 0 | -NT$0.35 -0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-0.5
|
NT$1.33B 42.19M USD | NT$9.00K 285.98 USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.33 | NT$0.45 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
+1.19
|
NT$1.32B 41.97M USD | NT$76.29K 2.42K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$5.21K 165.61 USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$6.18K 196.34 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$1.20B 38.24M USD | NT$68.51K 2.18K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.20B 38.24M USD | 177.00 | NT$0.10 0.003 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
0
|
NT$1.10B 35.03M USD | NT$16.12K 512.15 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.35 0.58 USD |
+1.1
|
NT$1.03B 32.81M USD | NT$7.01K 222.81 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$14.70K 467.03 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.81 0.31 USD |
-0.51
|
NT$509.26M 16.18M USD | NT$5.00K 158.91 USD | NT$9.81 0.31 USD | NT$9.83 0.31 USD | NT$509.26M 16.18M USD | 0 | -NT$0.86 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}