Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (10)
- Úc (2)
- Áo (2)
- Brazil (15)
- Trung Quốc (63)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (3)
- Đức (28)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (307)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (24)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (54)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (12)
- Taiwan (42)
Người tiêu dùng theo chu kì (54)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (54)
Sản xuất vải dệt (54)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (56)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (54)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-2.12
|
NT$148.52B 4.72B USD | NT$15.75M 500.3K USD | NT$27.75 0.88 USD | NT$28.75 0.91 USD | NT$148.52B 4.72B USD | 17.90 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$55.09B 1.75B USD | NT$907.04K 28.82K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.09B 1.75B USD | 5.56 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.75 0.95 USD |
-6.14
|
NT$47.60B 1.51B USD | NT$75.40M 2.4M USD | NT$29.70 0.94 USD | NT$32.90 1.05 USD | NT$47.60B 1.51B USD | 24.99 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$2.05M 65.28K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$219.00 6.96 USD |
+5.8
|
NT$27.84B 884.65M USD | NT$2.95M 93.73K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.84B 884.65M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.8
|
NT$23.03B 731.78M USD | NT$2.36M 75.06K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$19.87B 631.35M USD | NT$102.46K 3.26K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.87B 631.35M USD | 16.19 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.50 2.62 USD |
-1.79
|
NT$16.08B 510.91M USD | NT$554.52K 17.62K USD | NT$82.10 2.61 USD | NT$85.30 2.71 USD | NT$16.08B 510.91M USD | 69.32 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.60 1.45 USD |
+1.22
|
NT$13.59B 431.74M USD | NT$662.59K 21.05K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.59B 431.74M USD | 11.14 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.13M 35.83K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$302.69K 9.62K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$3.72M 118.14K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.65 0.27 USD |
-3.89
|
NT$7.30B 231.85M USD | NT$4.06M 128.95K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.30B 231.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.98 0.32 USD |
-3.57
|
NT$5.31B 168.61M USD | NT$2.20M 70.04K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.31B 168.61M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.36 0.23 USD |
-5.26
|
NT$4.96B 157.73M USD | NT$1.41M 44.67K USD | NT$7.33 0.23 USD | NT$7.78 0.25 USD | NT$4.96B 157.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$215.03K 6.83K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.30 1.53 USD |
0
|
NT$4.06B 128.87M USD | NT$68.89K 2.19K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.06B 128.87M USD | 7.93 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$23.57K 748.98 USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$49.41K 1.57K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$108.95K 3.46K USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$45.58K 1.45K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.85B 90.42M USD | NT$42.76K 1.36K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.85B 90.42M USD | 8.59 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$2.36B 75.04M USD | NT$643.46K 20.45K USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$2.36B 75.04M USD | 10.58 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.08B 66.12M USD | NT$127.23K 4.04K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.85 0.57 USD |
-7.99
|
NT$1.98B 63.05M USD | NT$4.89M 155.23K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$1.98B 63.05M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$1.77B 56.14M USD | NT$543.80K 17.28K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$1.77B 56.14M USD | 115.83 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
0
|
NT$1.46B 46.42M USD | NT$132.91K 4.22K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.95 1.4 USD |
-0.68
|
NT$6.53B 207.42M USD | NT$27.35K 869.05 USD | NT$43.95 1.4 USD | NT$44.25 1.41 USD | NT$6.53B 207.42M USD | 17.79 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.20 2.99 USD |
+2.95
|
NT$3.54B 112.59M USD | NT$24.17K 767.95 USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.54B 112.59M USD | 13.06 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$3.00K 95.42 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.01B 95.69M USD | NT$23.05K 732.39 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$7.94K 252.2 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$1.94B 61.67M USD | NT$31.00K 985.03 USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.94B 61.67M USD | 57.61 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.90B 60.41M USD | NT$35.57K 1.13K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.90B 60.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.30 0.49 USD |
+2.68
|
NT$1.88B 59.65M USD | NT$90.91K 2.89K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.88B 59.65M USD | 20.95 | NT$0.73 0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$5.00K 158.88 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-2.26
|
NT$1.85B 58.73M USD | NT$40.20K 1.28K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$1.78B 56.64M USD | NT$8.00K 254.2 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$1.69B 53.59M USD | NT$443.07K 14.08K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$1.69B 53.59M USD | 46.89 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$1.57B 49.86M USD | NT$10.70K 339.87 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$88.09K 2.8K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.65 0.37 USD |
-1.69
|
NT$1.52B 48.37M USD | NT$26.62K 845.76 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.52B 48.37M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-2.67
|
NT$1.47B 46.79M USD | NT$6.79K 215.82 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$1.39B 44.11M USD | NT$43.97K 1.4K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$1.39B 44.11M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.55 0.34 USD |
-2.31
|
NT$1.37B 43.55M USD | NT$73.83K 2.35K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.35 0.68 USD |
-2.06
|
NT$1.29B 41M USD | NT$11.62K 369.32 USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$1.29B 41M USD | 20.33 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.28B 40.66M USD | NT$13.99K 444.41 USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.28B 40.66M USD | 282.50 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.40 0.3 USD |
-0.32
|
NT$1.24B 39.46M USD | NT$13.25K 421.02 USD | NT$9.32 0.3 USD | NT$9.40 0.3 USD | NT$1.24B 39.46M USD | 20.88 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.21B 38.45M USD | NT$32.07K 1.02K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.45M USD | 15.70 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.07B 33.92M USD | NT$41.16K 1.31K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.07B 33.92M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$985.74M 31.32M USD | NT$3.03K 96.18 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$985.74M 31.32M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$976.35M 31.02M USD | NT$4.79K 152.11 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.33 0.3 USD |
-0.32
|
NT$669.38M 21.27M USD | NT$6.24K 198.37 USD | NT$9.33 0.3 USD | NT$9.40 0.3 USD | NT$669.38M 21.27M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$98.31K 3.12K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}