Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (10)
- Úc (2)
- Áo (2)
- Brazil (15)
- Trung Quốc (63)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (3)
- Đức (28)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (307)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (24)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (54)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (12)
- Taiwan (42)
Người tiêu dùng theo chu kì (54)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (54)
Sản xuất vải dệt (54)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (56)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (54)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$151.73B 4.82B USD | NT$21.67M 688.71K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$151.73B 4.82B USD | 18.29 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$55.41B 1.76B USD | NT$1.79M 56.76K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$50.72B 1.61B USD | NT$205.49M 6.53M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$50.72B 1.61B USD | 26.63 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
-4.22
|
NT$30.54B 970.32M USD | NT$7.78M 247.15K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
-8.61
|
NT$26.32B 836.18M USD | NT$3.87M 122.9K USD | NT$204.00 6.48 USD | NT$232.00 7.37 USD | NT$26.32B 836.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$23.69B 752.83M USD | NT$6.14M 195.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$23.69B 752.83M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$19.75B 627.55M USD | NT$138.45K 4.4K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.00 2.67 USD |
-5.41
|
NT$16.37B 520.2M USD | NT$1.35M 42.98K USD | NT$83.20 2.64 USD | NT$90.70 2.88 USD | NT$16.37B 520.2M USD | 70.58 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$1.15M 36.6K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$13.13B 417.15M USD | NT$1.34M 42.59K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.13B 417.15M USD | 11.61 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.81B 280.07M USD | NT$637.51K 20.26K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.93 0.28 USD |
-2.4
|
NT$8.79B 279.32M USD | NT$8.50M 270.02K USD | NT$8.82 0.28 USD | NT$9.37 0.3 USD | NT$8.79B 279.32M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.00 0.29 USD |
-5.36
|
NT$7.59B 241.23M USD | NT$8.30M 263.76K USD | NT$8.99 0.29 USD | NT$9.51 0.3 USD | NT$7.59B 241.23M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.35 0.33 USD |
-5.05
|
NT$5.50B 174.86M USD | NT$3.89M 123.65K USD | NT$10.25 0.33 USD | NT$10.95 0.35 USD | NT$5.50B 174.86M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.77 0.25 USD |
-3.84
|
NT$5.24B 166.52M USD | NT$2.15M 68.33K USD | NT$7.66 0.24 USD | NT$8.15 0.26 USD | NT$5.24B 166.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$4.63B 147.19M USD | NT$799.98K 25.42K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$4.63B 147.19M USD | 31.28 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.30 1.53 USD |
-0.31
|
NT$4.06B 128.87M USD | NT$101.78K 3.23K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.06B 128.87M USD | 7.93 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$3.86B 122.68M USD | NT$151.84K 4.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.10 1.18 USD |
+1.23
|
NT$3.70B 117.47M USD | NT$14.06K 446.63 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.70B 117.47M USD | 8.56 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$3.40B 107.9M USD | NT$205.86K 6.54K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$3.36B 106.85M USD | NT$99.59K 3.16K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.86B 90.79M USD | NT$160.02K 5.08K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$2.37B 75.26M USD | NT$558.97K 17.76K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$19.40 0.62 USD |
+6.01
|
NT$2.16B 68.52M USD | NT$8.67M 275.46K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$2.16B 68.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$2.10B 66.66M USD | NT$154.43K 4.91K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.10B 66.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$1.54M 48.87K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
-0.7
|
NT$1.46B 46.42M USD | NT$374.66K 11.9K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.25 1.41 USD |
+0.57
|
NT$6.57B 208.83M USD | NT$63.87K 2.03K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$6.57B 208.83M USD | 17.91 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.50 2.91 USD |
+0.44
|
NT$3.44B 109.36M USD | NT$11.00K 349.53 USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.44B 109.36M USD | 12.69 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$3.05B 97.05M USD | NT$156.05K 4.96K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$3.04B 96.73M USD | NT$7.00K 222.49 USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$2.07B 65.88M USD | NT$24.77K 787.04 USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$2.07B 65.88M USD | 25.00 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.95B 61.93M USD | NT$56.00K 1.78K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.91B 60.74M USD | NT$106.19K 3.37K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.91B 60.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.89B 60.09M USD | NT$148.09K 4.71K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.89B 60.09M USD | 118.84 | NT$0.13 0.004 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$1.84B 58.32M USD | NT$2.00K 63.55 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.84B 58.32M USD | 27.43 | NT$0.78 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-3.56
|
NT$1.83B 58.09M USD | NT$100.93K 3.21K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.15 0.86 USD |
-2.86
|
NT$1.79B 56.95M USD | NT$30.76K 977.53 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$27.00 0.86 USD |
+3.05
|
NT$1.67B 53.19M USD | NT$370.93K 11.79K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.67B 53.19M USD | 46.55 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.58B 50.25M USD | NT$32.54K 1.03K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.56B 49.52M USD | NT$158.36K 5.03K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.56B 49.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.55B 49.2M USD | NT$72.58K 2.31K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.55B 49.2M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.40 1.19 USD |
+1.08
|
NT$1.51B 48.08M USD | NT$34.59K 1.1K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.51B 48.08M USD | 6.77 | NT$5.52 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.40B 44.61M USD | NT$545.83K 17.34K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$1.40B 44.61M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$1.40B 44.58M USD | NT$248.09K 7.88K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.58M USD | 32.72 | NT$0.33 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$1.32B 41.87M USD | NT$21.47K 682.15 USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.32B 41.87M USD | 20.76 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.29B 41.02M USD | NT$52.15K 1.66K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.29B 41.02M USD | 285.00 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
-0.74
|
NT$1.25B 39.59M USD | NT$14.51K 461.06 USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$1.21B 38.56M USD | NT$132.09K 4.2K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.75 0.5 USD |
-6.8
|
NT$1.07B 34.03M USD | NT$33.46K 1.06K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.07B 34.03M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$993.89M 31.58M USD | NT$54.29K 1.73K USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$967.91M 30.76M USD | NT$33.23K 1.06K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.36 0.3 USD |
-1.99
|
NT$671.53M 21.34M USD | NT$39.79K 1.26K USD | NT$9.36 0.3 USD | NT$9.54 0.3 USD | NT$671.53M 21.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.91 0.31 USD |
-0.5
|
NT$514.45M 16.35M USD | NT$2.00K 63.55 USD | NT$9.91 0.31 USD | NT$9.91 0.31 USD | NT$514.45M 16.35M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}