Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (10)
- Úc (2)
- Áo (2)
- Brazil (15)
- Trung Quốc (63)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (3)
- Đức (28)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (307)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (24)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (54)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (12)
- Taiwan (42)
Người tiêu dùng theo chu kì (54)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (54)
Sản xuất vải dệt (54)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (56)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (54)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$152.27B 4.84B USD | NT$1.81M 57.47K USD | NT$28.35 0.9 USD | NT$28.75 0.91 USD | NT$152.27B 4.84B USD | 18.35 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$55.31B 1.76B USD | NT$114.17K 3.63K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.00 0.99 USD |
-2.21
|
NT$49.60B 1.58B USD | NT$25.25M 802.35K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$49.60B 1.58B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$30.45B 967.64M USD | NT$299.32K 9.51K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$30.45B 967.64M USD | 35.49 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$224.00 7.12 USD |
+8.21
|
NT$28.48B 904.85M USD | NT$662.80K 21.06K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$28.48B 904.85M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$23.53B 747.57M USD | NT$463.42K 14.73K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$23.53B 747.57M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.00 2.13 USD |
+1.52
|
NT$20.05B 637.06M USD | NT$26.10K 829.33 USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$20.05B 637.06M USD | 16.34 | NT$4.10 0.13 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.60 2.69 USD |
+0.72
|
NT$16.49B 523.91M USD | NT$68.88K 2.19K USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$16.49B 523.91M USD | 71.09 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.15 1.43 USD |
+0.22
|
NT$13.45B 427.48M USD | NT$92.01K 2.92K USD | NT$45.15 1.43 USD | NT$45.60 1.45 USD | NT$13.45B 427.48M USD | 11.03 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.65 1.04 USD |
-1.06
|
NT$12.99B 412.72M USD | NT$160.38K 5.1K USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$12.99B 412.72M USD | 11.49 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$8.81B 280.07M USD | NT$92.46K 2.94K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.79 0.28 USD |
-1.57
|
NT$8.65B 274.94M USD | NT$659.66K 20.96K USD | NT$8.70 0.28 USD | NT$8.98 0.29 USD | NT$8.65B 274.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.80 0.28 USD |
-2.22
|
NT$7.42B 235.87M USD | NT$537.38K 17.08K USD | NT$8.80 0.28 USD | NT$8.89 0.28 USD | NT$7.42B 235.87M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.35 0.33 USD |
-5.05
|
NT$5.50B 174.86M USD | NT$3.89M 123.65K USD | NT$10.25 0.33 USD | NT$10.95 0.35 USD | NT$5.50B 174.86M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.51 0.24 USD |
-3.35
|
NT$5.07B 160.95M USD | NT$326.63K 10.38K USD | NT$7.51 0.24 USD | NT$7.78 0.25 USD | NT$5.07B 160.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$4.57B 145.17M USD | NT$57.18K 1.82K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.57B 145.17M USD | 30.85 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$4.06B 129.14M USD | NT$2.00K 63.55 USD | NT$48.30 1.53 USD | NT$48.40 1.54 USD | NT$4.06B 129.14M USD | 7.94 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.90B 123.94M USD | NT$6.99K 222.01 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.90B 123.94M USD | 103.68 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.55 1.16 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$10.05K 319.34 USD | NT$36.55 1.16 USD | NT$36.55 1.16 USD | NT$3.64B 115.73M USD | 8.44 | NT$4.33 0.14 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$3.41B 108.33M USD | NT$1.10K 34.95 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$3.41B 108.33M USD | 12.37 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.20 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.83B 90.04M USD | NT$6.06K 192.62 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.83B 90.04M USD | 8.56 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$2.38B 75.7M USD | NT$99.03K 3.15K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.38B 75.7M USD | 10.67 | NT$1.62 0.05 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$19.65 0.62 USD |
+1.29
|
NT$2.18B 69.4M USD | NT$1.73M 54.97K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$2.18B 69.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.61
|
NT$2.09B 66.26M USD | NT$24.01K 762.8 USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$1.78B 56.55M USD | NT$84.09K 2.67K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
0
|
NT$1.46B 46.42M USD | NT$374.66K 11.9K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.25 1.41 USD |
0
|
NT$6.57B 208.83M USD | NT$1.10K 34.98 USD | NT$44.25 1.41 USD | NT$44.25 1.41 USD | NT$6.57B 208.83M USD | 17.91 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.50 3 USD |
+3.28
|
NT$3.55B 112.95M USD | NT$5.00K 158.88 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$3.55B 112.95M USD | 13.10 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$25.00 0.79 USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$7.00K 222.49 USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$2.07B 65.88M USD | NT$2.00 0.06 USD | NT$75.10 2.39 USD | NT$78.50 2.49 USD | NT$2.07B 65.88M USD | 25.00 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
0
|
NT$1.95B 61.93M USD | NT$13.00K 413.08 USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$1.92B 60.91M USD | NT$16.09K 511.11 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.92B 60.91M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.45 0.49 USD |
+3.69
|
NT$1.90B 60.23M USD | NT$17.10K 543.36 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.90B 60.23M USD | 21.16 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$1.89B 60.09M USD | NT$148.09K 4.71K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.89B 60.09M USD | 118.84 | NT$0.13 0.004 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$1.84B 58.32M USD | NT$2.00K 63.55 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.84B 58.32M USD | 27.43 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$1.82B 57.9M USD | NT$1.00K 31.78 USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$1.82B 57.9M USD | 10.14 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.75 0.85 USD |
-0.92
|
NT$1.66B 52.7M USD | NT$146.00K 4.64K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.66B 52.7M USD | 46.12 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.58B 50.06M USD | NT$1.94K 61.58 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.56B 49.52M USD | NT$158.36K 5.03K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.56B 49.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$1.55B 49.2M USD | NT$2.00K 63.55 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$1.55B 49.2M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$1.51B 48.08M USD | NT$106.00 3.37 USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.51B 48.08M USD | 6.77 | NT$5.52 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.40B 44.61M USD | NT$545.83K 17.34K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$1.40B 44.61M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.55 0.34 USD |
-2.3
|
NT$1.37B 43.55M USD | NT$16.43K 522.2 USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.32B 41.87M USD | NT$1.00K 31.81 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$1.32B 41.87M USD | 20.76 | NT$1.05 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$1.29B 41.02M USD | NT$1.56K 49.44 USD | NT$11.40 0.36 USD | NT$11.40 0.36 USD | NT$1.29B 41.02M USD | 285.00 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
0
|
NT$1.25B 39.59M USD | NT$14.51K 461.06 USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.21B 38.56M USD | NT$7.00K 222.43 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$15.75 0.5 USD |
-6.8
|
NT$1.07B 34.03M USD | NT$33.46K 1.06K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.07B 34.03M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$993.89M 31.58M USD | NT$2.00 0.06 USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$993.89M 31.58M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$967.91M 30.76M USD | NT$33.23K 1.06K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$967.91M 30.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.36 0.3 USD |
0
|
NT$671.53M 21.34M USD | NT$26.00 0.83 USD | NT$9.36 0.3 USD | NT$9.54 0.3 USD | NT$671.53M 21.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$58.30K 1.85K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}