$2.25T
Tổng vốn hoá thị trường
$75.51B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$27.95 0.89 USD
-1.41
NT$149.59B 4.75B USD NT$11.75M 373.25K USD NT$27.85 0.88 USD NT$28.75 0.91 USD NT$149.59B 4.75B USD 18.03 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.70 1.64 USD
-0.39
NT$55.20B 1.75B USD NT$654.77K 20.81K USD NT$51.40 1.63 USD NT$52.20 1.66 USD NT$55.20B 1.75B USD 5.57 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$30.60 0.97 USD
-3.47
NT$48.96B 1.56B USD NT$61.61M 1.96M USD NT$30.10 0.96 USD NT$32.90 1.05 USD NT$48.96B 1.56B USD 25.71 NT$1.19 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.25 0.58 USD
+0.55
NT$30.71B 975.66M USD NT$1.85M 58.88K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$30.71B 975.66M USD 35.78 NT$0.51 0.02 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$220.50 7.01 USD
+6.52
NT$28.03B 890.71M USD NT$2.78M 88.37K USD NT$206.50 6.56 USD NT$227.00 7.21 USD NT$28.03B 890.71M USD 0 -NT$0.17 -0.005 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.95 0.44 USD
-2.45
NT$23.11B 734.41M USD NT$1.92M 60.9K USD NT$13.90 0.44 USD NT$14.45 0.46 USD NT$23.11B 734.41M USD 0 -NT$0.15 -0.004 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.00 2.1 USD
0
NT$19.75B 627.55M USD NT$92.41K 2.94K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.75B 627.55M USD 16.09 NT$4.10 0.13 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$83.60 2.66 USD
-0.48
NT$16.29B 517.72M USD NT$475.69K 15.12K USD NT$82.10 2.61 USD NT$85.30 2.71 USD NT$16.29B 517.72M USD 70.25 NT$1.19 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.70 1.45 USD
+1.44
NT$13.62B 432.68M USD NT$622.38K 19.78K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$13.62B 432.68M USD 11.17 NT$4.09 0.13 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$990.88K 31.49K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$111.50 3.54 USD
-1.33
NT$8.70B 276.35M USD NT$241.94K 7.69K USD NT$111.50 3.54 USD NT$116.00 3.69 USD NT$8.70B 276.35M USD 19.94 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.60 0.27 USD
-3.7
NT$8.47B 269M USD NT$3.43M 108.86K USD NT$8.50 0.27 USD NT$8.98 0.29 USD NT$8.47B 269M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.50 0.27 USD
-5.56
NT$7.17B 227.83M USD NT$3.33M 105.86K USD NT$8.30 0.26 USD NT$8.89 0.28 USD NT$7.17B 227.83M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$10.00 0.32 USD
-3.38
NT$5.32B 168.95M USD NT$1.89M 60.16K USD NT$9.90 0.31 USD NT$10.60 0.34 USD NT$5.32B 168.95M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.41 0.24 USD
-4.63
NT$5.00B 158.81M USD NT$1.30M 41.4K USD NT$7.33 0.23 USD NT$7.78 0.25 USD NT$5.00B 158.81M USD 0 -NT$0.27 -0.008 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.70 0.34 USD
-2.27
NT$4.53B 143.83M USD NT$190.79K 6.06K USD NT$10.70 0.34 USD NT$10.95 0.35 USD NT$4.53B 143.83M USD 30.57 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$48.10 1.53 USD
-0.41
NT$4.04B 128.34M USD NT$58.65K 1.86K USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$4.04B 128.34M USD 7.89 NT$6.09 0.19 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.55 0.62 USD
+0.26
NT$3.87B 123M USD NT$20.09K 638.27 USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$3.87B 123M USD 102.89 NT$0.19 0.006 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.80 1.17 USD
-0.81
NT$3.67B 116.52M USD NT$37.41K 1.19K USD NT$36.55 1.16 USD NT$37.15 1.18 USD NT$3.67B 116.52M USD 8.49 NT$4.33 0.14 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.25 0.55 USD
+0.58
NT$3.42B 108.53M USD NT$85.94K 2.73K USD NT$17.15 0.54 USD NT$17.25 0.55 USD NT$3.42B 108.53M USD 9.80 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.40 0.46 USD
0
NT$3.36B 106.85M USD NT$44.10K 1.4K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$3.36B 106.85M USD 12.20 NT$1.18 0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.90 0.38 USD
-0.83
NT$2.83B 90.04M USD NT$34.46K 1.1K USD NT$11.85 0.38 USD NT$11.95 0.38 USD NT$2.83B 90.04M USD 8.56 NT$1.39 0.04 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.10 0.54 USD
-0.58
NT$2.35B 74.83M USD NT$604.14K 19.2K USD NT$17.05 0.54 USD NT$17.65 0.56 USD NT$2.35B 74.83M USD 10.55 NT$1.62 0.05 USD
tw Universal Incorporation 1325.TW TW NT$24.40 0.78 USD
-0.81
NT$2.08B 66.12M USD NT$104.23K 3.31K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.08B 66.12M USD 0 -NT$0.70 -0.02 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$18.10 0.58 USD
-6.68
NT$2.01B 63.93M USD NT$4.58M 145.57K USD NT$17.80 0.57 USD NT$20.00 0.64 USD NT$2.01B 63.93M USD 0 -NT$1.07 -0.03 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.95 0.44 USD
-2.11
NT$1.77B 56.35M USD NT$458.83K 14.58K USD NT$13.90 0.44 USD NT$14.35 0.46 USD NT$1.77B 56.35M USD 116.25 NT$0.12 0.003 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.31 0.26 USD
-1.77
NT$1.43B 45.6M USD NT$110.11K 3.5K USD NT$8.20 0.26 USD NT$8.31 0.26 USD NT$1.43B 45.6M USD 0 -NT$2.94 -0.09 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.95 1.4 USD
-0.68
NT$6.53B 207.42M USD NT$22.31K 708.91 USD NT$43.95 1.4 USD NT$44.25 1.41 USD NT$6.53B 207.42M USD 17.79 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$94.10 2.99 USD
+2.84
NT$3.54B 112.47M USD NT$21.11K 670.62 USD NT$94.00 2.99 USD NT$95.40 3.03 USD NT$3.54B 112.47M USD 13.05 NT$7.21 0.23 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$57.60 1.83 USD
0
NT$3.04B 96.73M USD NT$3.00 0.1 USD NT$57.00 1.81 USD NT$59.80 1.9 USD NT$3.04B 96.73M USD 15.56 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.55 0.56 USD
-1.4
NT$3.01B 95.69M USD NT$22.05K 700.61 USD NT$17.45 0.55 USD NT$17.55 0.56 USD NT$3.01B 95.69M USD 135.00 NT$0.13 0.004 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$76.00 2.41 USD
-3.18
NT$2.01B 63.78M USD NT$7.94K 252.2 USD NT$73.20 2.33 USD NT$78.50 2.49 USD NT$2.01B 63.78M USD 24.20 NT$3.14 0.1 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$12.10 0.38 USD
-0.41
NT$1.94B 61.67M USD NT$27.00K 857.93 USD NT$11.85 0.38 USD NT$12.20 0.39 USD NT$1.94B 61.67M USD 57.61 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.90 0.57 USD
-0.83
NT$1.90B 60.24M USD NT$30.29K 962.51 USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$1.90B 60.24M USD 0 -NT$0.16 -0.005 USD
tw evertex fabrinology limited 1470.TW TW NT$21.80 0.69 USD
+1.87
NT$1.87B 59.41M USD NT$5.00K 158.88 USD NT$21.75 0.69 USD NT$21.80 0.69 USD NT$1.87B 59.41M USD 27.94 NT$0.78 0.02 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$15.20 0.48 USD
+2.01
NT$1.86B 59.26M USD NT$71.91K 2.28K USD NT$14.85 0.47 USD NT$15.50 0.49 USD NT$1.86B 59.26M USD 20.82 NT$0.73 0.02 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.00 0.48 USD
-2.91
NT$1.84B 58.34M USD NT$28.20K 896.06 USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$1.84B 58.34M USD 115.38 NT$0.13 0.004 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.15 0.86 USD
0
NT$1.79B 56.95M USD NT$6.00K 190.65 USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$1.79B 56.95M USD 9.98 NT$2.72 0.09 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$27.25 0.87 USD
+0.93
NT$1.69B 53.68M USD NT$380.06K 12.08K USD NT$26.55 0.84 USD NT$27.40 0.87 USD NT$1.69B 53.68M USD 46.98 NT$0.58 0.02 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.80 0.41 USD
-1.16
NT$1.56B 49.67M USD NT$8.65K 274.73 USD NT$12.80 0.41 USD NT$12.90 0.41 USD NT$1.56B 49.67M USD 0 -NT$1.12 -0.03 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.65 0.37 USD
-0.85
NT$1.55B 49.1M USD NT$82.49K 2.62K USD NT$11.60 0.37 USD NT$11.75 0.37 USD NT$1.55B 49.1M USD 0 -NT$0.41 -0.01 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.70 0.37 USD
-1.27
NT$1.53B 48.58M USD NT$21.52K 683.9 USD NT$11.60 0.37 USD NT$11.90 0.38 USD NT$1.53B 48.58M USD 0 -NT$0.87 -0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.40 1.16 USD
-2.67
NT$1.47B 46.79M USD NT$6.45K 204.95 USD NT$36.40 1.16 USD NT$37.00 1.18 USD NT$1.47B 46.79M USD 6.59 NT$5.52 0.18 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$13.35 0.42 USD
-1.48
NT$1.38B 43.95M USD NT$41.97K 1.33K USD NT$13.15 0.42 USD NT$13.45 0.43 USD NT$1.38B 43.95M USD 0 -NT$0.33 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.60 0.34 USD
-1.85
NT$1.38B 43.75M USD NT$49.64K 1.58K USD NT$10.55 0.34 USD NT$10.85 0.34 USD NT$1.38B 43.75M USD 32.12 NT$0.33 0.01 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$21.40 0.68 USD
-1.83
NT$1.29B 41.1M USD NT$2.89K 91.93 USD NT$21.40 0.68 USD NT$21.80 0.69 USD NT$1.29B 41.1M USD 20.38 NT$1.05 0.03 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.25 0.36 USD
-1.32
NT$1.27B 40.48M USD NT$12.70K 403.55 USD NT$11.25 0.36 USD NT$11.40 0.36 USD NT$1.27B 40.48M USD 281.25 NT$0.04 0.001 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.40 0.3 USD
-0.32
NT$1.24B 39.46M USD NT$12.10K 384.48 USD NT$9.32 0.3 USD NT$9.40 0.3 USD NT$1.24B 39.46M USD 20.88 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.95 0.57 USD
0
NT$1.21B 38.56M USD NT$21.68K 688.76 USD NT$17.75 0.56 USD NT$17.95 0.57 USD NT$1.21B 38.56M USD 15.74 NT$1.14 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.00 0.51 USD
+1.59
NT$1.09B 34.57M USD NT$25.00K 794.51 USD NT$16.00 0.51 USD NT$16.30 0.52 USD NT$1.09B 34.57M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$18.15 0.58 USD
-0.82
NT$985.74M 31.32M USD NT$3.03K 96.18 USD NT$18.15 0.58 USD NT$18.15 0.58 USD NT$985.74M 31.32M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.35 0.55 USD
+0.87
NT$976.35M 31.02M USD NT$4.29K 136.22 USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$976.35M 31.02M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.40 0.3 USD
+0.43
NT$674.40M 21.43M USD NT$3.78K 120.21 USD NT$9.36 0.3 USD NT$9.40 0.3 USD NT$674.40M 21.43M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.88 0.31 USD
-0.3
NT$512.89M 16.3M USD NT$93.30K 2.96K USD NT$9.88 0.31 USD NT$9.88 0.31 USD NT$512.89M 16.3M USD 0 -NT$1.07 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency