Trang kết quả 6 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$13.89B 441.43M USD | NT$9.94M 315.93K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$177.40K 5.64K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$13.88B 440.91M USD | NT$223.34K 7.1K USD | NT$175.00 5.56 USD | NT$189.50 6.02 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.00 3.75 USD |
+7.27
|
NT$13.85B 439.97M USD | NT$22.17M 704.53K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.85B 439.97M USD | 63.78 | NT$1.85 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.94M 61.75K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.66M 465.93K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+6.39
|
NT$13.69B 435.04M USD | NT$4.77M 151.44K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.00 1.24 USD |
-1.02
|
NT$13.69B 434.86M USD | NT$112.62M 3.58M USD | NT$38.70 1.23 USD | NT$43.30 1.38 USD | NT$13.69B 434.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$13.67B 434.34M USD | NT$1.19M 37.95K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.43M 299.76K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$13.62B 432.72M USD | NT$3.63M 115.44K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$13.51B 429.37M USD | NT$962.72K 30.59K USD | NT$45.35 1.44 USD | NT$45.85 1.46 USD | NT$13.51B 429.37M USD | 11.08 | NT$4.09 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.40 2.21 USD |
+4.05
|
NT$13.43B 426.82M USD | NT$29.81M 947.38K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.43B 426.82M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.75 1.33 USD |
-0.24
|
NT$13.41B 426.04M USD | NT$2.72M 86.43K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$13.41B 426.04M USD | 12.72 | NT$3.28 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$13.37B 424.99M USD | NT$3.97M 126.14K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.37B 424.99M USD | 24.30 | NT$2.79 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$14.02M 445.43K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.91K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
+2.28
|
NT$13.28B 422M USD | NT$482.47K 15.33K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$636.77K 20.23K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$13.28B 421.88M USD | NT$291.15K 9.25K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
+4.88
|
NT$13.13B 417.3M USD | NT$2.11M 66.89K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$13.13B 417.3M USD | 167.22 | NT$0.90 0.03 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$273.72K 8.7K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.98M 285.34K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$13.11B 416.71M USD | NT$5.07M 161.1K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.11B 416.71M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$1.19M 37.84K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$241.50 7.67 USD |
+1.9
|
NT$12.89B 409.66M USD | NT$571.28K 18.15K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.89B 409.66M USD | 43.67 | NT$5.53 0.18 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.50 2.65 USD |
-0.12
|
NT$12.88B 409.25M USD | NT$1.50M 47.82K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$12.88B 409.25M USD | 50.30 | NT$1.66 0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
+1.23
|
NT$12.82B 407.52M USD | NT$3.96M 125.87K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.10 0.96 USD |
+4.51
|
NT$12.79B 406.27M USD | NT$9.07M 288.13K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.79B 406.27M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$737.70K 23.44K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.65 1.29 USD |
+4.9
|
NT$12.69B 403.3M USD | NT$618.70K 19.66K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$12.69B 403.3M USD | 10.98 | NT$3.70 0.12 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$285.70K 9.08K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.10 2.93 USD |
-0.32
|
NT$12.52B 397.8M USD | NT$310.75K 9.87K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.52B 397.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$1.13M 35.95K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$2.72M 86.45K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.23M 70.81K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.82 | NT$2.08 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.43B 394.95M USD | NT$1.49M 47.45K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.92M 315.2K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.3
|
NT$12.39B 393.79M USD | NT$715.93K 22.75K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.90 1.81 USD |
+3.64
|
NT$12.37B 393.11M USD | NT$2.26M 71.93K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.37B 393.11M USD | 18.53 | NT$3.07 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.40 2.87 USD |
+1.01
|
NT$12.36B 392.82M USD | NT$1.76M 55.98K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$12.36B 392.82M USD | 59.08 | NT$1.53 0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$405.94K 12.9K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.75 | NT$5.20 0.17 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$7.07M 224.71K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
+0.38
|
NT$12.21B 388.04M USD | NT$671.25K 21.33K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.21B 388.04M USD | 40.46 | NT$6.61 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.97M 316.69K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
+4.64
|
NT$12.19B 387.49M USD | NT$242.77K 7.71K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.19B 387.49M USD | 54.01 | NT$5.85 0.19 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$12.17B 386.64M USD | NT$702.74K 22.33K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.17B 386.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$1.24M 39.55K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.01 | NT$6.97 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$12.04B 382.48M USD | NT$32.02M 1.02M USD | NT$30.90 0.98 USD | NT$33.80 1.07 USD | NT$12.04B 382.48M USD | 222.14 | NT$0.14 0.004 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$2.22M 70.55K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+5.38
|
NT$11.95B 379.78M USD | NT$11.67M 370.89K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.95B 379.78M USD | 14.76 | NT$3.25 0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
+1.62
|
NT$11.92B 378.64M USD | NT$1.13M 36.02K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$11.92B 378.61M USD | NT$762.63K 24.23K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$11.92B 378.61M USD | 23.30 | NT$8.28 0.26 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.08M 34.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$5.36M 170.44K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.7
|
NT$11.88B 377.34M USD | NT$1.13M 35.89K USD | NT$80.80 2.57 USD | NT$84.50 2.69 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.77M 88.17K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.39M 171.33K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
+4.46
|
NT$11.77B 374.14M USD | NT$438.81K 13.94K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.77B 374.14M USD | 50.50 | NT$3.94 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$11.71B 372.14M USD | NT$97.04K 3.08K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.71B 372.14M USD | 28.08 | NT$10.13 0.32 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$11.67B 370.74M USD | NT$459.25K 14.59K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$483.79K 15.37K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 264.17 | NT$1.27 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$11.56B 367.46M USD | NT$1.07M 33.96K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.56B 367.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.65M 52.36K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.88K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$44.81K 1.42K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.43 -0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$11.48B 364.7M USD | NT$328.30K 10.43K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$11.48B 364.7M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$802.11K 25.49K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.51K 14.19K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$11.37B 361.18M USD | NT$2.97M 94.27K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.37B 361.18M USD | 32.81 | NT$1.85 0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.25M 39.63K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$530.06K 16.84K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$358.90K 11.4K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.51K 4.53K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$575.63K 18.29K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.14M 258.66K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.24K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.70 2.53 USD |
+1.4
|
NT$10.98B 348.92M USD | NT$3.96M 125.93K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$10.98B 348.92M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$10.94B 347.64M USD | NT$517.29K 16.44K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$10.93B 347.4M USD | NT$2.93M 93.24K USD | NT$85.40 2.71 USD | NT$88.20 2.8 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$10.84B 344.29M USD | NT$394.87K 12.55K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$10.84B 344.29M USD | 92.39 | NT$0.23 0.007 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$10.79B 342.92M USD | NT$328.54K 10.44K USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$10.79B 342.92M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$399.00 12.68 USD |
+1.53
|
NT$10.73B 340.84M USD | NT$1.23M 39.21K USD | NT$395.50 12.57 USD | NT$421.00 13.38 USD | NT$10.73B 340.84M USD | 58.84 | NT$6.78 0.22 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.25 0.64 USD |
+1
|
NT$10.71B 340.38M USD | NT$2.60M 82.6K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.71B 340.38M USD | 101.25 | NT$0.20 0.006 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$824.06K 26.18K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.39M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$10.59B 336.6M USD | NT$5.94M 188.86K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$10.59B 336.56M USD | NT$1.64M 51.96K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$10.59B 336.56M USD | 19.48 | NT$7.44 0.24 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$10.59B 336.55M USD | NT$210.06K 6.67K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$491.33K 15.61K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$1.14M 36.33K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$10.54B 334.83M USD | NT$4.57M 145.13K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.54B 334.83M USD | 33.74 | NT$1.71 0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$10.53B 334.74M USD | NT$613.86K 19.51K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$233.20K 7.41K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$351.15K 11.16K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$274.50 8.72 USD |
+6.4
|
NT$10.28B 326.75M USD | NT$502.12K 15.95K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.28B 326.75M USD | 29.48 | NT$9.31 0.3 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$10.24B 325.24M USD | NT$1.09M 34.5K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.24B 325.24M USD | 9.25 | NT$3.02 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.35 0.68 USD |
+2.4
|
NT$10.18B 323.61M USD | NT$1.72M 54.52K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.18B 323.61M USD | 17.35 | NT$1.23 0.04 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$301.80K 9.59K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||