Trang kết quả 12 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (22626)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (39)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (19)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (12)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (28)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (71)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (120)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
0
|
$1.37B 43.68M USD | $316.04K 10.04K USD | $162 5.15 USD | $181.5 5.77 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.8 0.5 USD |
-2.47
|
$1.37B 43.57M USD | $160.47K 5.1K USD | $15.8 0.5 USD | $16.35 0.52 USD | $1.37B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| ACULA Technology Corp. 3434.TWO | $48.6 1.54 USD |
+0.73
|
$1.36B 43.28M USD | $1.51M 47.82K USD | $46.9 1.49 USD | $49.3 1.57 USD | $1.36B 43.28M USD | 27.45 | $1.77 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.2 0.64 USD |
+1.25
|
$1.3B 41.25M USD | $220.24K 7K USD | $20.05 0.64 USD | $21.4 0.68 USD | $1.3B 41.25M USD | 0 | -$1.92 -0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
-0.68
|
$1.29B 41.14M USD | $163.72K 5.2K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-8.16
|
$1.28B 40.52M USD | $3.36M 106.68K USD | $11.05 0.35 USD | $12.1 0.38 USD | $1.28B 40.52M USD | 0 | -$5.63 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-3.17
|
$1.25B 39.72M USD | $208.94K 6.64K USD | $33 1.05 USD | $34.85 1.11 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
0
|
$1.25B 39.64M USD | $351.96K 11.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| ASEC International Corporation 6113.TWO | $23.7 0.75 USD |
0
|
$1.25B 39.57M USD | $152.72K 4.85K USD | $23.55 0.75 USD | $24.25 0.77 USD | $1.25B 39.57M USD | 474.00 | $0.05 0.001 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.65 0.69 USD |
-2.04
|
$1.24B 39.39M USD | $197.8K 6.29K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.24B 39.39M USD | 31.37 | $0.69 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.9 0.6 USD |
-0.26
|
$1.24B 39.26M USD | $212.37K 6.75K USD | $18.65 0.59 USD | $19.3 0.61 USD | $1.24B 39.26M USD | 18.52 | $1.02 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.3 0.96 USD |
+4.84
|
$1.24B 39.25M USD | $581.85K 18.49K USD | $28.9 0.92 USD | $30.35 0.96 USD | $1.24B 39.25M USD | 0 | -$1.56 -0.04 USD | |
| Antec Inc. 6276.TWO | $56 1.78 USD |
-0.18
|
$1.23B 39.22M USD | $297.37K 9.45K USD | $54.9 1.74 USD | $56.9 1.81 USD | $1.23B 39.22M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.75 0.47 USD |
-0.34
|
$1.23B 38.93M USD | $59.52K 1.89K USD | $14.2 0.45 USD | $14.8 0.47 USD | $1.23B 38.93M USD | 25.43 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
+0.77
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
0
|
$1.22B 38.71M USD | $49K 1.56K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-3.81
|
$1.22B 38.67M USD | $466.61K 14.83K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-1.36
|
$1.2B 38.24M USD | $329.12K 10.46K USD | $10.8 0.34 USD | $11 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.85
|
$1.19B 37.89M USD | $63.53K 2.02K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
-1.77
|
$1.17B 37.05M USD | $61.43K 1.95K USD | $13.8 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
-1.62
|
$1.16B 36.95M USD | $94.66K 3.01K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $26.8 0.85 USD |
-7.75
|
$1.16B 36.75M USD | $1.21M 38.57K USD | $26.8 0.85 USD | $28.5 0.91 USD | $1.16B 36.75M USD | 0 | -$3.32 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.91
|
$1.15B 36.54M USD | $51.27K 1.63K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
-2.17
|
$1.14B 36.31M USD | $184.35K 5.86K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.5 0.65 USD |
-2.61
|
$1.13B 36.01M USD | $66.07K 2.1K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.13B 36.01M USD | 0 | -$0.12 -0.003 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.8 0.63 USD |
-2.94
|
$1.12B 35.67M USD | $50.74K 1.61K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.12B 35.67M USD | 0 | -$1.9 -0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.42 0.08 USD |
+3.42
|
$1.12B 35.65M USD | $167.08K 5.31K USD | $2.28 0.07 USD | $2.44 0.08 USD | $1.12B 35.65M USD | 0 | -$0.2 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $26.3 0.84 USD |
-0.57
|
$1.12B 35.47M USD | $130.88K 4.16K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.12B 35.47M USD | 77.35 | $0.34 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.7 0.63 USD |
+0.25
|
$1.1B 35.04M USD | $156.26K 4.97K USD | $19.25 0.61 USD | $19.9 0.63 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42 1.33 USD |
+0.24
|
$1.09B 34.7M USD | $50.11K 1.59K USD | $41.65 1.32 USD | $43.1 1.37 USD | $1.09B 34.7M USD | 0 | -$0.74 -0.02 USD | |
| Mediera Corporation 5398.TWO | $21.95 0.7 USD |
-2.23
|
$1.09B 34.5M USD | $146.01K 4.64K USD | $21.75 0.69 USD | $22.45 0.71 USD | $1.09B 34.5M USD | 0 | -$0.02 -0.0006 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.95 0.28 USD |
-0.78
|
$1.06B 33.61M USD | $70.45K 2.24K USD | $8.92 0.28 USD | $9.02 0.29 USD | $1.06B 33.61M USD | 0 | -$0.2 -0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.55 1 USD |
-1.87
|
$1.03B 32.82M USD | $90.08K 2.86K USD | $30.3 0.96 USD | $32 1.02 USD | $1.03B 32.82M USD | 0 | -$4.64 -0.1 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $314.33K 9.99K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.25 1.25 USD |
-3.8
|
$1.02B 32.27M USD | $282.41K 8.97K USD | $39 1.24 USD | $41.35 1.31 USD | $1.02B 32.27M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
+0.61
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
+1.71
|
$1B 31.89M USD | $1.86M 59K USD | $17.55 0.56 USD | $19.1 0.61 USD | $1B 31.89M USD | 20.28 | $0.88 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
-1.18
|
$1B 31.82M USD | $55.03K 1.75K USD | $16.7 0.53 USD | $17.4 0.55 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
-0.44
|
$992.87M 31.55M USD | $168.19K 5.34K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
+9.83
|
$962.1M 30.57M USD | $1.07M 33.96K USD | $10.5 0.33 USD | $10.5 0.33 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Avertronics Inc. 3597.TWO | $23.55 0.75 USD |
+1.51
|
$918.4M 29.18M USD | $53.42K 1.7K USD | $23.15 0.74 USD | $23.7 0.75 USD | $918.4M 29.18M USD | 17.84 | $1.32 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.2 1.21 USD |
-2.43
|
$890.01M 28.28M USD | $101.49K 3.22K USD | $37.9 1.2 USD | $39.45 1.25 USD | $890.01M 28.28M USD | 17.76 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.9 0.41 USD |
-1.9
|
$888.12M 28.22M USD | $76.92K 2.44K USD | $12.85 0.41 USD | $13.15 0.42 USD | $888.12M 28.22M USD | 56.08 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.5 0.37 USD |
-0.86
|
$878.62M 27.92M USD | $113.42K 3.6K USD | $11.35 0.36 USD | $11.7 0.37 USD | $878.62M 27.92M USD | 0 | -$0.61 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.46 0.3 USD |
-2.37
|
$866.4M 27.53M USD | $145.13K 4.61K USD | $9.42 0.3 USD | $9.65 0.31 USD | $866.4M 27.53M USD | 189.19 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
0
|
$858.82M 27.29M USD | $63K 2K USD | $26.05 0.83 USD | $26.3 0.84 USD | $858.82M 27.29M USD | 18.28 | $1.43 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
-1.03
|
$835.5M 26.55M USD | $248.21K 7.89K USD | $19.25 0.61 USD | $19.75 0.63 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
+0.22
|
$826.11M 26.25M USD | $21.15K 672.08 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.55 0.37 USD |
-2.94
|
$801.2M 25.46M USD | $258.53K 8.21K USD | $11.5 0.37 USD | $12 0.38 USD | $801.2M 25.46M USD | 0 | -$0.51 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
+0.93
|
$781.2M 24.82M USD | $248.86K 7.91K USD | $10.7 0.34 USD | $11.15 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-0.48
|
$712.56M 22.64M USD | $77.32K 2.46K USD | $10.25 0.33 USD | $10.35 0.33 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-1.38
|
$688M 21.86M USD | $96.74K 3.07K USD | $10.75 0.34 USD | $10.9 0.35 USD | $688M 21.86M USD | 25.00 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.25 0.48 USD |
-2.24
|
$610.13M 19.39M USD | $10.01K 317.98 USD | $15.25 0.48 USD | $15.55 0.49 USD | $610.13M 19.39M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.85 0.31 USD |
-1.1
|
$594.21M 18.88M USD | $262.87K 8.35K USD | $9.52 0.3 USD | $10 0.32 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.6 0.24 USD |
+6.44
|
$574.56M 18.26M USD | $603.73K 19.18K USD | $6.98 0.22 USD | $8 0.25 USD | $574.56M 18.26M USD | 0 | -$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.3 0.39 USD |
-1.2
|
$566.83M 18.01M USD | $181.47K 5.77K USD | $11.9 0.38 USD | $12.5 0.4 USD | $566.83M 18.01M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
-3.7
|
$518.2M 16.47M USD | $163.84K 5.21K USD | $22 0.7 USD | $22.8 0.72 USD | $518.2M 16.47M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.75 0.75 USD |
-0.63
|
$0 0 USD | $101K 3.21K USD | $23.71 0.75 USD | $23.75 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.88 0.41 USD |
-0.46
|
$0 0 USD | $10.77M 342.07K USD | $12.84 0.41 USD | $12.92 0.41 USD | $0 0 USD | 10.00 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.37 0.68 USD |
-0.93
|
$0 0 USD | $2.63M 83.63K USD | $21.35 0.68 USD | $21.43 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.73 0.79 USD |
-0.96
|
$0 0 USD | $40.8M 1.3M USD | $24.72 0.79 USD | $24.82 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.19 0.45 USD |
-0.28
|
$0 0 USD | $500.1K 15.89K USD | $14.17 0.45 USD | $14.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.92 1.08 USD |
-0.91
|
$0 0 USD | $3.72M 118.34K USD | $33.88 1.08 USD | $33.99 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.38 1.09 USD |
+0.29
|
$0 0 USD | $131.58K 4.18K USD | $34.31 1.09 USD | $34.38 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.63 0.91 USD |
-0.38
|
$0 0 USD | $186.3K 5.92K USD | $28.61 0.91 USD | $28.77 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.5 0.91 USD |
-0.94
|
$0 0 USD | $144.18K 4.58K USD | $28.47 0.9 USD | $28.53 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.17 1.21 USD |
+0.05
|
$0 0 USD | $154.52K 4.91K USD | $38.17 1.21 USD | $38.2 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.27 0.99 USD |
-0.67
|
$0 0 USD | $2.84M 90.27K USD | $31.24 0.99 USD | $31.31 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $34.91 1.11 USD |
-0.11
|
$0 0 USD | $206.2K 6.55K USD | $34.91 1.11 USD | $35.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.34 1.03 USD |
-0.15
|
$0 0 USD | $212.21K 6.74K USD | $32.33 1.03 USD | $32.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.76 0.82 USD |
-1
|
$0 0 USD | $7.59M 241.33K USD | $25.75 0.82 USD | $25.83 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.4 0.93 USD |
-1.01
|
$0 0 USD | $107.03K 3.4K USD | $29.39 0.93 USD | $29.42 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $299.62K 9.52K USD | $7.47 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.15 0.96 USD |
-0.92
|
$0 0 USD | $538.29K 17.1K USD | $30.15 0.96 USD | $30.2 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.94 0.98 USD |
-0.87
|
$0 0 USD | $5.55M 176.23K USD | $30.91 0.98 USD | $31.01 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.75 1.14 USD |
-0.8
|
$0 0 USD | $2.19M 69.67K USD | $35.74 1.14 USD | $35.88 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.8 1.04 USD |
-0.73
|
$0 0 USD | $417.62K 13.27K USD | $32.8 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.08 0.92 USD |
-0.82
|
$0 0 USD | $230.02K 7.31K USD | $29.06 0.92 USD | $29.1 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.3 1.44 USD |
-0.81
|
$0 0 USD | $118.05K 3.75K USD | $45.3 1.44 USD | $45.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.3 1.53 USD |
-0.94
|
$0 0 USD | $136.02K 4.32K USD | $48.3 1.53 USD | $48.42 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.18 0.86 USD |
-0.29
|
$0 0 USD | $208.33K 6.62K USD | $27.18 0.86 USD | $27.22 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $42.91 1.36 USD |
+0.07
|
$0 0 USD | $476.41K 15.14K USD | $42.88 1.36 USD | $42.96 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.89 1.05 USD |
-0.84
|
$0 0 USD | $480.41K 15.27K USD | $32.87 1.04 USD | $32.95 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25 0.79 USD |
-0.99
|
$0 0 USD | $12.62M 401.06K USD | $25 0.79 USD | $25.09 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.1 0.99 USD |
-0.86
|
$0 0 USD | $3.44M 109.22K USD | $31.08 0.99 USD | $31.18 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.73 0.91 USD |
+0.03
|
$0 0 USD | $974.72K 30.97K USD | $28.71 0.91 USD | $28.79 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.93 1.01 USD |
-0.9
|
$0 0 USD | $292.51K 9.29K USD | $31.92 1.01 USD | $32.05 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.75 0.95 USD |
-0.97
|
$0 0 USD | $117.03K 3.72K USD | $29.75 0.95 USD | $29.8 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.51 0.84 USD |
-1.08
|
$0 0 USD | $29.1K 924.63 USD | $26.51 0.84 USD | $26.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $638.62K 20.29K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.27 0.93 USD |
-1.11
|
$0 0 USD | $282.96K 8.99K USD | $29.25 0.93 USD | $29.34 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.5 0.97 USD |
-0.29
|
$0 0 USD | $145.5K 4.62K USD | $30.5 0.97 USD | $30.57 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.86 0.85 USD |
-1
|
$0 0 USD | $5.94M 188.61K USD | $26.85 0.85 USD | $26.96 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
+0.17
|
$511.84B 16.26B USD | $56.77K 1.8K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $46.22K 1.47K USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $10.59K 336.34 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $47.13K 1.5K USD | $62.7 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
+0.16
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $133 4.23 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
-0.86
|
$288.78B 9.18B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.78B 9.18B USD | 365.45 | $0.11 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||