Trang kết quả 5 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $22.2K 624.65 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5899 0.02 USD |
0
|
$614.53M 17.29M USD | $492.11K 13.85K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $614.53M 17.29M USD | 14.04 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$607.26M 17.09M USD | $419K 11.79K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $607.26M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $446.98K 12.58K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.2 -0.03 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $5.45K 153.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $5.08M 143.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.11M 143.8K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.11M 143.81K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| RS Public Company Limited RS-R.BK | $0.27 0.0075 USD |
-3.57
|
$589.2M 16.58M USD | $2.92M 82.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $589.2M 16.58M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.27 0.0075 USD |
-3.57
|
$589.2M 16.58M USD | $2.92M 82.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $589.2M 16.58M USD | 0 | -$0.2 -0.005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $329.4K 9.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-2.82
|
$577.19M 16.24M USD | $162.3K 4.57K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $409.54K 11.52K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.96 0.06 USD |
+0.51
|
$564.48M 15.88M USD | $17.4K 489.59 USD | $1.96 0.06 USD | $1.97 0.06 USD | $564.48M 15.88M USD | 0 | -$0.91 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
-1.75
|
$559.07M 15.73M USD | $1.32M 37.16K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $559.07M 15.73M USD | 4.66 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $107.71K 3.03K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-6.45
|
$545.3M 15.34M USD | $2.13M 59.97K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $342.7K 9.64K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $2.1M 59.11K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
-6.25
|
$515.1M 14.49M USD | $363.4K 10.23K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $657.91K 18.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$498.32M 14.02M USD | $35.3K 993.25 USD | $1 0.03 USD | $1.03 0.03 USD | $498.32M 14.02M USD | 10.09 | $0.1 0.002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-9.09
|
$485.49M 13.66M USD | $336.8K 9.48K USD | $0.39 0.01 USD | $0.44 0.01 USD | $485.49M 13.66M USD | 0 | -$0.17 -0.004 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-2.04
|
$480M 13.51M USD | $20.2K 568.37 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $123.03K 3.46K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-4.88
|
$468M 13.17M USD | $581.4K 16.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $468M 13.17M USD | 9.75 | $0.04 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $1.99M 55.95K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.08 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $777.8K 21.89K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
0
|
$435.72M 12.26M USD | $1.07M 30.14K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
-4.35
|
$434.78M 12.23M USD | $704.6K 19.83K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.1 0.03 USD |
-3.51
|
$431.82M 12.15M USD | $4.67M 131.42K USD | $1.1 0.03 USD | $1.14 0.03 USD | $431.82M 12.15M USD | 22.00 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.1 0.03 USD |
-3.51
|
$431.82M 12.15M USD | $4.67M 131.42K USD | $1.1 0.03 USD | $1.14 0.03 USD | $431.82M 12.15M USD | 22.00 | $0.05 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $558.9K 15.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
-3.66
|
$426.6M 12M USD | $111.1K 3.13K USD | $0.79 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+2.56
|
$425.92M 11.98M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.61M 45.33K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $214.6K 6.04K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $2.46M 69.26K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.31K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
0
|
$405.14M 11.4M USD | $582.7K 16.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-2.9
|
$397.43M 11.18M USD | $315.8K 8.89K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-3.64
|
$384.78M 10.83M USD | $132.81K 3.74K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $413.76K 11.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
-4.76
|
$371.36M 10.45M USD | $25.9K 728.76 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $371.36M 10.45M USD | 0 | -$0.18 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $949.7K 26.72K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $1.1M 30.98K USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$358.84M 10.1M USD | $21.46M 603.81K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $358.84M 10.1M USD | 0 | -$0.02 -0.0005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $33K 928.56 USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-1.67
|
$348.52M 9.81M USD | $257.3K 7.24K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $40.44M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.05 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-6.41
|
$343.08M 9.65M USD | $230.32K 6.48K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $343.08M 9.65M USD | 0 | -$0.2 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-5.88
|
$342.28M 9.63M USD | $529.22K 14.89K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $434.3K 12.22K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.51 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.1M 87.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$330.73M 9.31M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.3 -0.008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $158.9K 4.47K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $69K 1.94K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $152.8K 4.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.43M 180.97K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.43M 180.97K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-4.84
|
$307.25M 8.65M USD | $1.04M 29.29K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $307.25M 8.65M USD | 0 | -$0.11 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
-2.5
|
$297.65M 8.38M USD | $123.5K 3.47K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $297.65M 8.38M USD | 0 | -$1.06 -0.02 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $191.6K 5.39K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+2.44
|
$294M 8.27M USD | $335.8K 9.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-4.35
|
$287.57M 8.09M USD | $588.3K 16.55K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.26M 63.48K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $280.01K 7.88K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $399.9K 11.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
-4.84
|
$274.62M 7.73M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $274.62M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
-8.11
|
$272M 7.65M USD | $1.45M 40.78K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 0 | -$0.3 -0.008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $59.38K 1.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $904.6K 25.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-2.5
|
$264.83M 7.45M USD | $3.25M 91.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 9.75 | $0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.34 0.0095 USD |
-8.11
|
$260.66M 7.33M USD | $761.52K 21.43K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $260.66M 7.33M USD | 0 | -$0.36 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $13.4K 377.04 USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $301.01K 8.47K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
-4.55
|
$237.36M 6.68M USD | $195.7K 5.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+2.5
|
$234.83M 6.61M USD | $183.1K 5.15K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $3.67M 103.22K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-8.7
|
$234.36M 6.59M USD | $1.28M 35.89K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $328K 9.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $312.43K 8.79K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
+3.7
|
$224.01M 6.3M USD | $328.7K 9.25K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $224.01M 6.3M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.5K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.59K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $284.1K 7.99K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$219.43M 6.17M USD | $42.4K 1.19K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.07 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $4.5M 126.71K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.52 0.04 USD |
-7.88
|
$211.82M 5.96M USD | $479.71K 13.5K USD | $1.4 0.04 USD | $1.65 0.05 USD | $211.82M 5.96M USD | 0 | -$0.96 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.12 -0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
-3.03
|
$196.8M 5.54M USD | $24.1K 678.22 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $191.23K 5.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $25.68M 722.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $16.3K 458.64 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
-1.67
|
$166.8M 4.69M USD | $54.46K 1.53K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $166.8M 4.69M USD | 0 | -$0.23 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||