Trang kết quả 3 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STP&I Public Company Limited STPI.BK | $3.3 0.09 USD |
+5.77
|
$5.98B 168.27M USD | $8.51M 239.51K USD | $3.08 0.09 USD | $3.32 0.09 USD | $5.98B 168.27M USD | 0 | -$0.01 -0.0002 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.7 0.13 USD |
+0.86
|
$5.87B 165.21M USD | $735.06K 20.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $5.87B 165.21M USD | 7.58 | $0.62 0.02 USD | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-0.7
|
$5.83B 164.09M USD | $517.9K 14.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.18 | $0.37 0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.67 0.05 USD |
-6.7
|
$5.8B 163.1M USD | $43.87M 1.23M USD | $1.67 0.05 USD | $1.85 0.05 USD | $5.8B 163.1M USD | 0 | -$0.18 -0.005 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $1.64M 46.17K USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.64B 158.76M USD | $1.19M 33.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.50 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $468.17K 13.17K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.67 | $1.27 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $110.42K 3.11K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8299 0.02 USD |
-8.79
|
$5.45B 153.36M USD | $33.65M 946.75K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.66 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.51 0.04 USD |
-2.58
|
$5.43B 152.68M USD | $1.85M 51.96K USD | $1.5 0.04 USD | $1.55 0.04 USD | $5.43B 152.68M USD | 30.19 | $0.05 0.001 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
0
|
$5.29B 148.88M USD | $173.75K 4.89K USD | $8.15 0.23 USD | $8.3 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $692.35K 19.48K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.1B 143.57M USD | $1.01M 28.38K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.40 | $1.62 0.05 USD | |
| DV8 Public Company Limited DV8.BK | $3.84 0.11 USD |
-2.04
|
$5.07B 142.61M USD | $1.71M 48.2K USD | $3.82 0.11 USD | $3.96 0.11 USD | $5.07B 142.61M USD | 0 | -$0.01 -0.0002 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
-2.9
|
$5.05B 141.98M USD | $582.53K 16.39K USD | $6.55 0.18 USD | $6.9 0.19 USD | $5.05B 141.98M USD | 10.63 | $0.63 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $1.02M 28.64K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $2.05M 57.67K USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.3 0.26 USD |
-3.63
|
$4.87B 136.98M USD | $3.15M 88.77K USD | $9.3 0.26 USD | $9.65 0.27 USD | $4.87B 136.98M USD | 5.70 | $1.63 0.05 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627.31K 17.65K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.85 | $0.35 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $68.08K 1.92K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $627.19K 17.65K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.96 | $0.56 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $71.42K 2.01K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.30 | $2.19 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $6.55M 184.3K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+0.97
|
$4.22B 118.81M USD | $270.68K 7.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
-13.64
|
$4.2B 118.24M USD | $7.93M 223.19K USD | $6.6 0.19 USD | $7.8 0.22 USD | $4.2B 118.24M USD | 16.21 | $0.41 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.6 0.58 USD |
-1.44
|
$4.18B 117.62M USD | $164.04K 4.62K USD | $20.5 0.58 USD | $20.9 0.59 USD | $4.18B 117.62M USD | 13.64 | $1.51 0.04 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
-0.5
|
$4.15B 116.77M USD | $546.23K 15.37K USD | $1.98 0.06 USD | $2 0.06 USD | $4.15B 116.77M USD | 19.80 | $0.1 0.002 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.6 0.24 USD |
0
|
$4.1B 115.42M USD | $476.33K 13.4K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.1B 115.42M USD | 4.97 | $1.73 0.05 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $1.81K 50.93 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5 0.14 USD |
-2.91
|
$4.08B 114.67M USD | $2.49M 69.97K USD | $4.96 0.14 USD | $5.2 0.15 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5 0.14 USD |
-2.91
|
$4.08B 114.67M USD | $2.49M 69.97K USD | $4.96 0.14 USD | $5.2 0.15 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-0.66
|
$3.85B 108.26M USD | $1.65M 46.32K USD | $2.96 0.08 USD | $3.02 0.08 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
+0.76
|
$3.78B 106.24M USD | $307.21K 8.64K USD | $13 0.37 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.39 | $1.28 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.94 0.08 USD |
-0.68
|
$3.65B 102.58M USD | $840.93K 23.66K USD | $2.94 0.08 USD | $3 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
-0.42
|
$3.64B 102.39M USD | $185.8K 5.23K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.64B 102.39M USD | 8.54 | $0.55 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.9 0.5 USD |
+2.29
|
$3.58B 100.73M USD | $716.01K 20.15K USD | $17.5 0.49 USD | $18.1 0.51 USD | $3.58B 100.73M USD | 14.67 | $1.22 0.03 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
-0.83
|
$3.57B 100.49M USD | $986.42K 27.76K USD | $4.76 0.13 USD | $4.86 0.14 USD | $3.57B 100.49M USD | 7.61 | $0.63 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.53K 9.53K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.27 | $1.45 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.47
|
$3.43B 96.43M USD | $86.6K 2.44K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.49 | $1.2 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $1.52M 42.74K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-1.75
|
$3.25B 91.58M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.25B 91.58M USD | 8.61 | $0.26 0.007 USD | |
| MCOT Public Company Limited MCOT.BK | $4.66 0.13 USD |
+29.44
|
$3.2B 90.09M USD | $25.4M 714.73K USD | $3.62 0.1 USD | $4.68 0.13 USD | $3.2B 90.09M USD | 0 | -$0.61 -0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $298.32K 8.39K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-1.75
|
$3.11B 87.48M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $312.7K 8.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.84 0.08 USD |
-0.7
|
$3.03B 85.18M USD | $20.11K 565.81 USD | $2.84 0.08 USD | $2.88 0.08 USD | $3.03B 85.18M USD | 47.33 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $457.66K 12.88K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.64 | $0.57 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.07 0.03 USD |
-1.83
|
$3B 84.3M USD | $1.11M 31.16K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $580.56K 16.34K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
-3.79
|
$2.84B 80.05M USD | $485.2K 13.65K USD | $1.26 0.04 USD | $1.32 0.04 USD | $2.84B 80.05M USD | 25.39 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $84.5K 2.38K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.5 0.21 USD |
-1.32
|
$2.81B 79.14M USD | $141.64K 3.99K USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.81B 79.14M USD | 9.74 | $0.77 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-0.5
|
$2.81B 78.95M USD | $291.41K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.81B 78.95M USD | 66.00 | $0.03 0.0008 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.92 0.14 USD |
-2.57
|
$2.75B 77.25M USD | $1.26M 35.5K USD | $4.92 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.00 | $0.82 0.02 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
+0.89
|
$2.72B 76.57M USD | $576.1K 16.21K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.3M USD | $409.63K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.3M USD | 15.45 | $0.33 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
-1.79
|
$2.63B 73.94M USD | $1.96M 55.01K USD | $4.36 0.12 USD | $4.48 0.13 USD | $2.63B 73.94M USD | 10.42 | $0.42 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-12
|
$2.61B 73.31M USD | $15.4M 433.39K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.61B 73.31M USD | 0 | -$0.82 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
-1.21
|
$2.59B 72.89M USD | $452K 12.72K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $226.89K 6.38K USD | $2.68 0.08 USD | $2.76 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $191.82K 5.4K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-2.36
|
$2.53B 71.19M USD | $735.88K 20.71K USD | $4.14 0.12 USD | $4.24 0.12 USD | $2.53B 71.19M USD | 5.91 | $0.7 0.02 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $92.82K 2.61K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
+0.53
|
$2.52B 70.77M USD | $326.68K 9.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241.28K 6.79K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.29 | $0.27 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-1.8
|
$2.41B 67.7M USD | $35.53K 999.58 USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.41B 67.7M USD | 8.51 | $0.64 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.51M USD | $150.04K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 9.11 | $0.34 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.74 0.05 USD |
-0.57
|
$2.4B 67.43M USD | $548.48K 15.43K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.4B 67.43M USD | 5.43 | $0.32 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $9.3K 261.68 USD | $1.01 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.45 0.21 USD |
+2.05
|
$2.31B 64.96M USD | $591.85K 16.65K USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.31B 64.96M USD | 0 | -$3.31 -0.09 USD | |
| SNC Former Public Company Limited SNC.BK | $6.35 0.18 USD |
-3.05
|
$2.3B 64.68M USD | $262.25K 7.38K USD | $6.3 0.18 USD | $6.55 0.18 USD | $2.3B 64.68M USD | 7.55 | $0.84 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.28M USD | $1.76M 49.38K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.25B 63.28M USD | 7.94 | $0.37 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-2.16
|
$2.22B 62.6M USD | $2.05M 57.78K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.22B 62.6M USD | 13.59 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
0
|
$2.2B 61.85M USD | $69.34K 1.95K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $118K 3.32K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $32.6K 917.28 USD | $6.05 0.17 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
-0.49
|
$2.12B 59.75M USD | $143.13K 4.03K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
0
|
$2.12B 59.62M USD | $144.3K 4.06K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $708.38K 19.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-2.3
|
$2.08B 58.59M USD | $354.41K 9.97K USD | $3.4 0.1 USD | $3.48 0.1 USD | $2.08B 58.59M USD | 12.59 | $0.27 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+2.04
|
$2.08B 58.42M USD | $1.76M 49.52K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $31.52K 886.75 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 9.81 | $0.33 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $2.66M 74.79K USD | $1.27 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
+0.92
|
$1.94B 54.5M USD | $109.1K 3.07K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-6.25
|
$1.92B 54.11M USD | $2.57M 72.45K USD | $2.94 0.08 USD | $3.2 0.09 USD | $1.92B 54.11M USD | 17.64 | $0.17 0.004 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.02 0.08 USD |
-3.82
|
$1.9B 53.48M USD | $421.47K 11.86K USD | $3.02 0.08 USD | $3.14 0.09 USD | $1.9B 53.48M USD | 37.75 | $0.08 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-1.84
|
$1.9B 53.46M USD | $5.72M 160.92K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.9B 53.46M USD | 5.92 | $0.27 0.007 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $22.98M 646.69K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $167.69K 4.72K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $79.41K 2.23K USD | $6.1 0.17 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $97.5K 2.74K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
-0.77
|
$1.76B 49.42M USD | $335.7K 9.45K USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.76B 49.42M USD | 21.49 | $0.3 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||