Trang kết quả 11 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $7.4K 208.22 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-2.06
|
$1.4B 39.34M USD | $5.96M 167.72K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.92K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.9K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.22 0.12 USD |
0
|
$1.39B 39.18M USD | $223.65K 6.29K USD | $4.2 0.12 USD | $4.26 0.12 USD | $1.39B 39.18M USD | 3.19 | $1.32 0.04 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2 0.06 USD |
-2.91
|
$1.39B 39.12M USD | $6.55K 184.16 USD | $2 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.40 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.35 0.04 USD |
-10
|
$1.38B 38.94M USD | $13.2K 371.41 USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.38B 38.94M USD | 135.00 | $0.01 0.0002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.4 0.35 USD |
-0.8
|
$1.38B 38.9M USD | $200 5.63 USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.38B 38.9M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
-1.38
|
$1.38B 38.88M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2 0.06 USD |
-2.91
|
$1.38B 38.69M USD | $6.5K 182.89 USD | $2 0.06 USD | $2.06 0.06 USD | $1.38B 38.69M USD | 66.66 | $0.03 0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-1.13
|
$1.37B 38.56M USD | $165.1K 4.65K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.8K 2.16K USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.85K 2.16K USD | $1.29 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-1.13
|
$1.36B 38.15M USD | $165.23K 4.65K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.36B 38.15M USD | 12.50 | $0.28 0.007 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.26 0.12 USD |
-1.39
|
$1.34B 37.81M USD | $82.7K 2.33K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.34B 37.81M USD | 7.88 | $0.54 0.02 USD | |
| TPCS Public Company Limited TPCS.BK | $12.4 0.35 USD |
-0.8
|
$1.34B 37.68M USD | $200 5.63 USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
-30.51
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 41.00 | $0.03 0.0008 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
-30.51
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.76 0.08 USD |
-2.82
|
$1.32B 37.28M USD | $231.2K 6.51K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
-1.38
|
$1.32B 37.27M USD | $600 16.88 USD | $179 5.04 USD | $184.5 5.19 USD | $1.32B 37.27M USD | 5.44 | $32.88 0.93 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.9K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
-0.64
|
$1.32B 37.21M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.76 0.05 USD |
-1.68
|
$1.32B 37.19M USD | $109.1K 3.07K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.32B 37.19M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $265K 7.46K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 25.48 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.64 0.13 USD |
-2.93
|
$1.29B 36.43M USD | $28.95K 814.58 USD | $4.62 0.13 USD | $4.78 0.13 USD | $1.29B 36.43M USD | 16.00 | $0.29 0.008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.17 0.03 USD |
-2.5
|
$1.29B 36.38M USD | $430.9K 12.12K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.29B 36.38M USD | 13.60 | $0.09 0.002 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.95 0.05 USD |
+2.63
|
$1.29B 36.21M USD | $122.11K 3.44K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.29B 36.21M USD | 0 | -$0.22 -0.006 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
0
|
$1.29B 36.21M USD | $153K 4.31K USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 33.42 | $0.07 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $41.2K 1.16K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $41.2K 1.16K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
-0.44
|
$1.28B 36.05M USD | $22.2K 624.65 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.28B 36.05M USD | 8.73 | $0.52 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.58 0.1 USD |
-0.56
|
$1.27B 35.61M USD | $16.3K 458.64 USD | $3.54 0.1 USD | $3.7 0.1 USD | $1.27B 35.61M USD | 0 | -$0.11 -0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
-1.95
|
$1.26B 35.42M USD | $743.6K 20.92K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.46 0.13 USD |
+0.45
|
$1.26B 35.37M USD | $6.1K 171.64 USD | $4.16 0.12 USD | $4.46 0.13 USD | $1.26B 35.37M USD | 31.85 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
-4.44
|
$1.26B 35.35M USD | $238.9K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-4.44
|
$1.26B 35.35M USD | $238.91K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 32.25 | $0.04 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
+2
|
$1.25B 35.3M USD | $308.3K 8.67K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.25B 35.3M USD | 10.73 | $0.19 0.005 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.04 0.09 USD |
-1.3
|
$1.25B 35.25M USD | $114.5K 3.22K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.25B 35.25M USD | 6.20 | $0.49 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $26.5K 745.64 USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $26.5K 745.64 USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.82K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
-0.71
|
$1.23B 34.57M USD | $120.8K 3.4K USD | $7 0.2 USD | $7.15 0.2 USD | $1.23B 34.57M USD | 9.72 | $0.72 0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.58 0.1 USD |
-0.56
|
$1.22B 34.36M USD | $16.3K 458.64 USD | $3.54 0.1 USD | $3.7 0.1 USD | $1.22B 34.36M USD | 11.54 | $0.31 0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
-0.71
|
$1.22B 34.33M USD | $120.8K 3.4K USD | $7 0.2 USD | $7.15 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $17.94M 504.76K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.9 0.7 USD |
0
|
$1.2B 33.63M USD | $3 0.08 USD | $24.5 0.69 USD | $25 0.7 USD | $1.2B 33.63M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.9 0.7 USD |
0
|
$1.2B 33.63M USD | $2.4K 67.53 USD | $24.5 0.69 USD | $25 0.7 USD | $1.2B 33.63M USD | 0 | -$0.72 -0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.19B 33.55M USD | $280.8K 7.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
-0.97
|
$1.19B 33.55M USD | $280.9K 7.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
-2.15
|
$1.19B 33.39M USD | $577.7K 16.25K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.19B 33.39M USD | 91.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.75 0.25 USD |
+1.16
|
$1.17B 32.89M USD | $12.4K 348.9 USD | $8.65 0.24 USD | $8.75 0.25 USD | $1.17B 32.89M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.75 0.25 USD |
+1.16
|
$1.17B 32.89M USD | $12.4K 348.9 USD | $8.65 0.24 USD | $8.75 0.25 USD | $1.17B 32.89M USD | 0 | -$0.17 -0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.82 0.05 USD |
-1.62
|
$1.17B 32.85M USD | $300 8.44 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.17B 32.85M USD | 0 | -$0.47 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.17B 32.83M USD | $116.9K 3.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-0.99
|
$1.16B 32.51M USD | $85K 2.39K USD | $5 0.14 USD | $5.15 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| IT City Public Company Limited IT.BK | $3.1 0.09 USD |
-1.27
|
$1.15B 32.37M USD | $29.7K 835.68 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.15B 32.37M USD | 7.94 | $0.39 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
-0.99
|
$1.15B 32.36M USD | $85K 2.39K USD | $5 0.14 USD | $5.15 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.51 0.04 USD |
-1.95
|
$1.15B 32.29M USD | $7.61K 214.24 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.15B 32.29M USD | 0 | -$0.03 -0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-5.34
|
$1.14B 32.11M USD | $521.7K 14.68K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.14B 32.11M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-1.55
|
$1.14B 32.08M USD | $132.3K 3.72K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
-0.44
|
$1.14B 32.08M USD | $22.2K 624.65 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.14B 32.08M USD | 8.73 | $0.52 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
-29.24
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
-29.24
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT-R.BK | $3.1 0.09 USD |
-1.27
|
$1.14B 31.96M USD | $29.7K 835.68 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.3K 36.63 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.84 0.08 USD |
0
|
$1.13B 31.8M USD | $7.6K 213.84 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.13B 31.8M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.22 0.03 USD |
-4.69
|
$1.13B 31.67M USD | $2.71M 76.31K USD | $1.21 0.03 USD | $1.29 0.04 USD | $1.13B 31.67M USD | 30.50 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.51 0.04 USD |
-1.95
|
$1.13B 31.66M USD | $7.6K 213.84 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.13B 31.66M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $400 11.25 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.12B 31.6M USD | 0 | -$0.16 -0.004 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.24 0.06 USD |
-4.27
|
$1.12B 31.47M USD | $777.7K 21.88K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
-2.83
|
$1.11B 31.32M USD | $65.2K 1.83K USD | $1.03 0.03 USD | $1.05 0.03 USD | $1.11B 31.32M USD | 12.87 | $0.08 0.002 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.56 0.1 USD |
0
|
$1.1B 30.92M USD | $87.7K 2.47K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.1B 30.92M USD | 8.90 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.56 0.1 USD |
0
|
$1.1B 30.92M USD | $87.7K 2.47K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.1B 30.92M USD | 8.27 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $2.04M 57.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-3.3
|
$1.09B 30.72M USD | $365.4K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.09B 30.72M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
-2.83
|
$1.09B 30.66M USD | $65.2K 1.83K USD | $1.03 0.03 USD | $1.05 0.03 USD | $1.09B 30.66M USD | 12.87 | $0.08 0.002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
+1.92
|
$1.09B 30.59M USD | $200 5.63 USD | $79.5 2.24 USD | $80 2.25 USD | $1.09B 30.59M USD | 10.65 | $7.46 0.21 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.82 0.05 USD |
-1.62
|
$1.09B 30.56M USD | $300 8.44 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.09B 30.56M USD | 0 | -$0.46 -0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $340.1K 9.57K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 5.69 | $0.13 0.003 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $600 16.88 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $600 16.88 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
+1.92
|
$1.07B 30.2M USD | $200 5.63 USD | $79.5 2.24 USD | $80 2.25 USD | $1.07B 30.2M USD | 10.46 | $7.6 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.42K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.4K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.89 0.03 USD |
-3.26
|
$1.06B 29.96M USD | $871.9K 24.53K USD | $0.8499 0.02 USD | $0.92 0.03 USD | $1.06B 29.96M USD | 0 | -$0.06 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.34 0.07 USD |
0
|
$1.05B 29.63M USD | $153K 4.31K USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.05B 29.63M USD | 2.38 | $0.98 0.03 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $2.9K 81.6 USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
-2.22
|
$1.04B 29.31M USD | $60K 1.69K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $10.73M 302.04K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.55 0.02 USD |
-3.51
|
$1.04B 29.13M USD | $2.04M 57.39K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $1.04B 29.13M USD | 27.50 | $0.02 0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||