$2.22T
Tổng vốn hoá thị trường
$78.87B
Tổng khối lượng
BTC 56.20%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 60.75 1.71 USD
-0.82
THB 907.60B 25.54B USD THB 624.97M 17.58M USD THB 60.25 1.7 USD THB 62.00 1.74 USD THB 907.60B 25.54B USD 35.73 THB 1.70 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 42.75 1.2 USD
-1.16
THB 120.54B 3.39B USD THB 8.02M 225.77K USD THB 42.50 1.2 USD THB 44.00 1.24 USD THB 120.54B 3.39B USD 17.23 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.00 0.84 USD
-2.44
THB 65.25B 1.84B USD THB 3.71M 104.51K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 116.00 3.26 USD
-0.86
THB 61.07B 1.72B USD THB 1.09M 30.71K USD THB 115.00 3.24 USD THB 117.00 3.29 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 16.80 0.47 USD
-2.33
THB 43.80B 1.23B USD THB 36.61M 1.03M USD THB 16.50 0.46 USD THB 17.20 0.48 USD THB 43.80B 1.23B USD 52.50 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 16.70 0.47 USD
-2.91
THB 43.54B 1.22B USD THB 36.57M 1.03M USD THB 16.50 0.46 USD THB 17.20 0.48 USD THB 43.54B 1.22B USD 52.18 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 2.46M 69.13K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 3.88 0.11 USD
-2.51
THB 34.46B 969.73M USD THB 144.25M 4.06M USD THB 3.82 0.11 USD THB 4.04 0.11 USD THB 34.46B 969.73M USD 17.63 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 6.60 0.19 USD
-2.94
THB 25.24B 710.33M USD THB 23.70M 666.78K USD THB 6.45 0.18 USD THB 6.80 0.19 USD THB 25.24B 710.33M USD 22.75 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.02 0.08 USD
-1.95
THB 22.43B 631.09M USD THB 81.22M 2.29M USD THB 2.98 0.08 USD THB 3.10 0.09 USD THB 22.43B 631.09M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.00 0.08 USD
-2.58
THB 22.28B 626.91M USD THB 77.88M 2.19M USD THB 2.98 0.08 USD THB 3.10 0.09 USD THB 22.28B 626.91M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.85 0.19 USD
-0.72
THB 20.52B 577.4M USD THB 9.40M 264.63K USD THB 6.80 0.19 USD THB 7.05 0.2 USD THB 20.52B 577.4M USD 14.27 THB 0.48 0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.85 0.19 USD
-0.72
THB 20.52B 577.4M USD THB 9.35M 263.03K USD THB 6.80 0.19 USD THB 7.05 0.2 USD THB 20.52B 577.4M USD 14.27 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.38 0.07 USD
-1.65
THB 19.35B 544.4M USD THB 9.68M 272.24K USD THB 2.36 0.07 USD THB 2.44 0.07 USD THB 19.35B 544.4M USD 6.61 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 995.23K 28K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 1.74M 48.94K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.45 0.15 USD
-0.92
THB 11.01B 309.83M USD THB 4.19M 117.94K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.19 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 603.67K 16.99K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.20 0.12 USD
-1.87
THB 6.99B 196.61M USD THB 2.45M 69K USD THB 4.16 0.12 USD THB 4.30 0.12 USD THB 6.99B 196.61M USD 105.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.94 0.11 USD
-0.51
THB 4.92B 138.45M USD THB 298.77K 8.41K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.92B 138.45M USD 8.38 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.13 0.0036 USD
+9.09
THB 3.56B 100.04M USD THB 8.58M 241.46K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.66 0.1 USD
0
THB 1.87B 52.57M USD THB 240.69K 6.77K USD THB 3.62 0.1 USD THB 3.68 0.1 USD THB 1.87B 52.57M USD 11.80 THB 0.31 0.008 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 263.60K 7.42K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
-1.41
THB 1.57B 44.12M USD THB 4.25M 119.67K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.69 0.02 USD
-4.17
THB 1.46B 41.07M USD THB 3.75M 105.49K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.46B 41.07M USD 69.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 297.60K 8.37K USD THB 0.72 0.02 USD THB 0.77 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 403.09K 11.34K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 28.23K 794.29 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 2.69M 75.59K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 184.61K 5.19K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 868.60K 24.44K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 7.89M 222.09K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 42.75 1.2 USD
-1.16
THB 120.54B 3.39B USD THB 7.94M 223.51K USD THB 42.50 1.2 USD THB 44.00 1.24 USD THB 120.54B 3.39B USD 27.94 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.00 0.84 USD
-2.42
THB 65.25B 1.84B USD THB 3.47M 97.69K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 115.50 3.25 USD
-1.28
THB 60.81B 1.71B USD THB 1.09M 30.55K USD THB 115.00 3.24 USD THB 117.00 3.29 USD THB 60.81B 1.71B USD 30.00 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 2.42M 68.1K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 3.86 0.11 USD
-3
THB 34.29B 964.73M USD THB 143.54M 4.04M USD THB 3.82 0.11 USD THB 4.04 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.00 0.31 USD
-0.9
THB 33.53B 943.3M USD THB 88.40K 2.49K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 33.53B 943.3M USD 17.18 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.00 0.31 USD
-0.9
THB 33.53B 943.3M USD THB 87.71K 2.47K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 33.53B 943.3M USD 4.02 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 6.60 0.19 USD
-2.94
THB 25.24B 710.33M USD THB 23.67M 665.93K USD THB 6.45 0.18 USD THB 6.80 0.19 USD THB 25.24B 710.33M USD 23.57 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.40 0.07 USD
-0.83
THB 19.51B 548.97M USD THB 9.64M 271.22K USD THB 2.36 0.07 USD THB 2.44 0.07 USD THB 19.51B 548.97M USD 9.26 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 993.50K 27.95K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 1.65M 46.39K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
-0.92
THB 11.01B 309.83M USD THB 4.17M 117.27K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 258.50K 7.27K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.20 0.12 USD
-1.87
THB 6.99B 196.61M USD THB 2.32M 65.2K USD THB 4.16 0.12 USD THB 4.30 0.12 USD THB 6.99B 196.61M USD 105.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.94 0.11 USD
-0.51
THB 4.92B 138.45M USD THB 298.70K 8.4K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.92B 138.45M USD 4.64 THB 0.85 0.02 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.69 0.05 USD
0
THB 3.46B 97.4M USD THB 412.60K 11.61K USD THB 1.65 0.05 USD THB 1.70 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.68 0.05 USD
-0.59
THB 3.44B 96.82M USD THB 422.42K 11.89K USD THB 1.65 0.05 USD THB 1.70 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 8.53M 239.99K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.26 0.06 USD
+0.89
THB 2.63B 74M USD THB 10.30K 289.81 USD THB 2.24 0.06 USD THB 2.26 0.06 USD THB 2.63B 74M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.26 0.06 USD
+0.89
THB 2.63B 74M USD THB 10.22K 287.56 USD THB 2.24 0.06 USD THB 2.26 0.06 USD THB 2.63B 74M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.64 0.1 USD
-0.55
THB 1.86B 52.29M USD THB 230.10K 6.47K USD THB 3.62 0.1 USD THB 3.68 0.1 USD THB 1.86B 52.29M USD 11.74 THB 0.31 0.008 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.71 0.02 USD
0
THB 1.59B 44.75M USD THB 4.25M 119.6K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.59B 44.75M USD 3.08 THB 0.23 0.006 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 263.40K 7.41K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 300.00 8.44 USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 300.00 8.44 USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.70 0.02 USD
-2.78
THB 1.48B 41.66M USD THB 3.68M 103.5K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.48B 41.66M USD 70.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.72 0.02 USD
-2.7
THB 588.98M 16.57M USD THB 296.70K 8.35K USD THB 0.72 0.02 USD THB 0.77 0.02 USD THB 588.98M 16.57M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.38 0.04 USD
-0.72
THB 553.66M 15.58M USD THB 383.10K 10.78K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 553.66M 15.58M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 28.20K 793.47 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.52 0.01 USD
-3.7
THB 359.90M 10.13M USD THB 51.04K 1.44K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 359.90M 10.13M USD 0 -THB 0.15 -0.004 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 2.69M 75.59K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
-5.56
THB 352.98M 9.93M USD THB 58.90K 1.66K USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 184.60K 5.19K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 833.60K 23.46K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 7.89M 222.07K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency