$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $44 1.24 USD
-2.22
$657.35B 18.5B USD $35.77M 1.01M USD $43.25 1.22 USD $45 1.27 USD $657.35B 18.5B USD 26.34 $1.67 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
0
$91.64B 2.58B USD $9.08M 255.36K USD $30.75 0.87 USD $32.5 0.91 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $107.5 3.02 USD
+1.42
$56.59B 1.59B USD $619.52K 17.43K USD $105 2.95 USD $107.5 3.02 USD $56.59B 1.59B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
+0.98
$56.01B 1.58B USD $1.62M 45.71K USD $25.25 0.71 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $1.25M 35.28K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.8 0.28 USD
+0.51
$25.55B 718.84M USD $15.79M 444.19K USD $9.45 0.27 USD $9.9 0.28 USD $25.55B 718.84M USD 27.22 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.8 0.28 USD
+0.51
$25.55B 718.84M USD $15.79M 444.15K USD $9.45 0.27 USD $9.9 0.28 USD $25.55B 718.84M USD 27.22 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.74 0.08 USD
-5.52
$25.36B 713.66M USD $161.33M 4.54M USD $2.72 0.08 USD $2.94 0.08 USD $25.36B 713.66M USD 0 -$1.15 -0.03 USD
CK Power Public Company Limited  CKP.BK $2.76 0.08 USD
-1.43
$22.76B 640.47M USD $2.21M 62.3K USD $2.74 0.08 USD $2.8 0.08 USD $22.76B 640.47M USD 12.00 $0.23 0.006 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
-0.72
$21.18B 596M USD $2.01M 56.49K USD $6.85 0.19 USD $6.95 0.2 USD $21.18B 596M USD 12.77 $0.54 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.74 0.08 USD
-5.52
$20.35B 572.57M USD $161.34M 4.54M USD $2.72 0.08 USD $2.94 0.08 USD $20.35B 572.57M USD 0 -$1.09 -0.03 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
-1.79
$18.48B 519.98M USD $906.93K 25.52K USD $2.2 0.06 USD $2.24 0.06 USD $18.48B 519.98M USD 5.23 $0.42 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.05 0.17 USD
-1.63
$18.12B 509.97M USD $8.06M 226.79K USD $5.95 0.17 USD $6.2 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.05 0.17 USD
-1.63
$18.12B 509.97M USD $8.06M 226.83K USD $5.95 0.17 USD $6.2 0.17 USD $18.12B 509.97M USD 12.09 $0.5 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.32 0.04 USD
+0.76
$13.18B 370.74M USD $2.61M 73.35K USD $1.3 0.04 USD $1.32 0.04 USD $13.18B 370.74M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.16 0.09 USD
-1.86
$12.09B 340.1M USD $1.15M 32.25K USD $3.16 0.09 USD $3.24 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.5 0.13 USD
-1.32
$9.09B 255.83M USD $1.17M 32.84K USD $4.5 0.13 USD $4.58 0.13 USD $9.09B 255.83M USD 2.72 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8.05 0.23 USD
+1.26
$8.5B 239.14M USD $272.63K 7.67K USD $7.9 0.22 USD $8.05 0.23 USD $8.5B 239.14M USD 16.77 $0.48 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.7 0.13 USD
+0.86
$5.87B 165.21M USD $735.06K 20.68K USD $4.64 0.13 USD $4.72 0.13 USD $5.87B 165.21M USD 7.58 $0.62 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $6.55M 184.3K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.71 0.05 USD
-0.58
$2.84B 80.05M USD $580.56K 16.34K USD $1.71 0.05 USD $1.74 0.05 USD $2.84B 80.05M USD 34.20 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
-3.79
$2.84B 80.05M USD $485.2K 13.65K USD $1.26 0.04 USD $1.32 0.04 USD $2.84B 80.05M USD 25.39 $0.05 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
0
$2.14B 60.21M USD $32.6K 917.28 USD $6.05 0.17 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.04 0.09 USD
-1.3
$1.22B 34.32M USD $114.5K 3.22K USD $3.02 0.08 USD $3.1 0.09 USD $1.22B 34.32M USD 6.33 $0.48 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $509.12K 14.33K USD $0.3499 0.0098 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.27 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-9.09
$485.49M 13.66M USD $336.8K 9.48K USD $0.39 0.01 USD $0.44 0.01 USD $485.49M 13.66M USD 0 -$0.17 -0.004 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $3.1M 87.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
-8.7
$234.36M 6.59M USD $1.28M 35.89K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $234.36M 6.59M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $4.5M 126.71K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.5 0.91 USD
0
$103.59B 2.91B USD $9.07M 255.33K USD $30.75 0.87 USD $32.5 0.91 USD $103.59B 2.91B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107.5 3.02 USD
+1.42
$62.82B 1.77B USD $618.9K 17.41K USD $105 2.95 USD $107.5 3.02 USD $62.82B 1.77B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
+0.98
$56.01B 1.58B USD $1.62M 45.69K USD $25.25 0.71 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $1.25M 35.24K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $2.01M 56.48K USD $6.85 0.19 USD $6.95 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.76 0.08 USD
-1.43
$20.34B 572.35M USD $2.21M 62.3K USD $2.74 0.08 USD $2.8 0.08 USD $20.34B 572.35M USD 10.65 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
-1.79
$18.48B 519.98M USD $906.3K 25.5K USD $2.2 0.06 USD $2.24 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.32 0.04 USD
+0.76
$13.59B 382.33M USD $2.61M 73.35K USD $1.3 0.04 USD $1.32 0.04 USD $13.59B 382.33M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.16 0.09 USD
-1.86
$12.09B 340.1M USD $1.15M 32.23K USD $3.16 0.09 USD $3.24 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.5 0.13 USD
-1.32
$9.09B 255.83M USD $1.17M 32.84K USD $4.5 0.13 USD $4.58 0.13 USD $9.09B 255.83M USD 3.67 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8.05 0.23 USD
+1.26
$9.06B 255.03M USD $272.4K 7.66K USD $7.9 0.22 USD $8.05 0.23 USD $9.06B 255.03M USD 17.12 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $6.55M 184.3K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.7 0.13 USD
+0.86
$4.33B 121.93M USD $735K 20.68K USD $4.64 0.13 USD $4.72 0.13 USD $4.33B 121.93M USD 5.53 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.71 0.05 USD
-0.58
$2.84B 80.05M USD $580.4K 16.33K USD $1.71 0.05 USD $1.74 0.05 USD $2.84B 80.05M USD 34.20 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
-3.79
$2.84B 80.05M USD $485.2K 13.65K USD $1.26 0.04 USD $1.32 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2 0.06 USD
-1.96
$2.33B 65.49M USD $6K 168.82 USD $1.99 0.06 USD $2.04 0.06 USD $2.33B 65.49M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2 0.06 USD
-1.96
$2.33B 65.49M USD $6.09K 171.33 USD $1.99 0.06 USD $2.04 0.06 USD $2.33B 65.49M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
0
$2.02B 56.98M USD $32.6K 917.28 USD $6.05 0.17 USD $6.75 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
-2.33
$1.72B 48.26M USD $56K 1.58K USD $3.3 0.09 USD $3.44 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.2K 1.16K USD $1.34 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.2K 1.16K USD $1.34 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.04 0.09 USD
-1.3
$1.25B 35.25M USD $114.5K 3.22K USD $3.02 0.08 USD $3.1 0.09 USD $1.25B 35.25M USD 6.20 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $509.1K 14.32K USD $0.3499 0.0098 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8499 0.02 USD
+1.19
$744.69M 20.95M USD $166.3K 4.68K USD $0.8399 0.02 USD $0.8699 0.02 USD $744.69M 20.95M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8499 0.02 USD
+1.19
$695.32M 19.56M USD $166.3K 4.68K USD $0.8399 0.02 USD $0.8699 0.02 USD $695.32M 19.56M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
-9.09
$485.49M 13.66M USD $336.8K 9.48K USD $0.39 0.01 USD $0.44 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.6099 0.02 USD
-4.69
$422.19M 11.88M USD $23K 647.19 USD $0.56 0.02 USD $0.64 0.02 USD $422.19M 11.88M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6099 0.02 USD
-4.69
$422.19M 11.88M USD $23K 647.16 USD $0.56 0.02 USD $0.64 0.02 USD $422.19M 11.88M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $3.1M 87.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2099 0.0059 USD
-8.7
$234.36M 6.59M USD $1.28M 35.89K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV.BK $0.08 0.0022 USD
-60
$170.98M 4.81M USD $42.77M 1.2M USD $0.05999 0.0016 USD $0.1499 0.0042 USD $170.98M 4.81M USD 0 -$0.56 -0.01 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $4.5M 126.71K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
-60
$68.39M 1.92M USD $42.77M 1.2M USD $0.05999 0.0016 USD $0.1499 0.0042 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây