Quốc gia: Thái Lan Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (65)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41 1.15 USD |
-1.81
|
$612.53B 17.23B USD | $5.58M 157.02K USD | $40.75 1.15 USD | $41.75 1.17 USD | $612.53B 17.23B USD | 23.97 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.75 0.84 USD |
-0.83
|
$83.89B 2.36B USD | $1.33M 37.31K USD | $29.5 0.83 USD | $30.25 0.85 USD | $83.89B 2.36B USD | 19.44 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $203.08K 5.71K USD | $102 2.87 USD | $104 2.93 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
-1.2
|
$53.51B 1.51B USD | $496.93K 13.98K USD | $24.5 0.69 USD | $24.8 0.7 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $48.39K 1.36K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+1.92
|
$27.63B 777.52M USD | $6.31M 177.5K USD | $10.2 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+1.9
|
$27.63B 777.52M USD | $7.12M 200.39K USD | $10.2 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.48 0.07 USD |
-3.88
|
$21.62B 608.22M USD | $47.34M 1.33M USD | $2.46 0.07 USD | $2.6 0.07 USD | $21.62B 608.22M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
0
|
$20.72B 583.13M USD | $421.19K 11.85K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.48 0.07 USD |
-3.91
|
$18.42B 518.24M USD | $47.12M 1.33M USD | $2.46 0.07 USD | $2.6 0.07 USD | $18.42B 518.24M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.2 0.06 USD |
-1.79
|
$17.88B 503.23M USD | $706.47K 19.88K USD | $2.18 0.06 USD | $2.24 0.06 USD | $17.88B 503.23M USD | 9.16 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $453.66K 12.76K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
-1.74
|
$16.93B 476.25M USD | $779.4K 21.93K USD | $5.6 0.16 USD | $5.7 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
0
|
$12.51B 351.96M USD | $289.2K 8.14K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.06 0.09 USD |
-1.29
|
$11.7B 329.33M USD | $142.06K 4K USD | $3.04 0.09 USD | $3.1 0.09 USD | $11.7B 329.33M USD | 13.30 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.26 0.12 USD |
-1.38
|
$8.61B 242.18M USD | $472.63K 13.3K USD | $4.26 0.12 USD | $4.34 0.12 USD | $8.61B 242.18M USD | 2.58 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.55 0.21 USD |
-0.66
|
$7.97B 224.29M USD | $14.7K 413.62 USD | $7.55 0.21 USD | $7.6 0.21 USD | $7.97B 224.29M USD | 16.06 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.4 0.12 USD |
0
|
$5.5B 154.62M USD | $7.6K 213.79 USD | $4.4 0.12 USD | $4.4 0.12 USD | $5.5B 154.62M USD | 7.09 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $2.32M 65.34K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
0
|
$2.82B 79.41M USD | $511.3K 14.39K USD | $1.15 0.03 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.62 0.05 USD |
-0.61
|
$2.7B 75.84M USD | $103.1K 2.9K USD | $1.6 0.05 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $13.2K 371.41 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $426K 11.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+5
|
$509.76M 14.34M USD | $258.3K 7.27K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $128.5K 3.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $1.41M 39.75K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $3K 84.41 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $582.95K 16.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30 0.84 USD |
0
|
$86.8B 2.44B USD | $1.79M 50.4K USD | $29.5 0.83 USD | $30.25 0.85 USD | $86.8B 2.44B USD | 19.60 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
-1.43
|
$59.91B 1.69B USD | $245.7K 6.91K USD | $102 2.87 USD | $104 2.93 USD | $59.91B 1.69B USD | 7.44 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.6 0.69 USD |
-1.2
|
$53.51B 1.51B USD | $507.1K 14.27K USD | $24.5 0.69 USD | $24.8 0.7 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $479K 13.48K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $401K 11.28K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
0
|
$17.81B 501.07M USD | $463.3K 13.04K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.7 0.16 USD |
-0.87
|
$17.08B 480.47M USD | $224.5K 6.32K USD | $5.65 0.16 USD | $5.7 0.16 USD | $17.08B 480.47M USD | 11.17 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.2 0.06 USD |
-1.79
|
$16.21B 456.22M USD | $706.4K 19.88K USD | $2.18 0.06 USD | $2.24 0.06 USD | $16.21B 456.22M USD | 8.49 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
0
|
$12.51B 351.96M USD | $966K 27.18K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.04 0.09 USD |
-1.94
|
$11.63B 327.18M USD | $144.7K 4.07K USD | $3.04 0.09 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.26 0.12 USD |
-1.39
|
$8.61B 242.18M USD | $470.9K 13.25K USD | $4.26 0.12 USD | $4.34 0.12 USD | $8.61B 242.18M USD | 3.48 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.55 0.21 USD |
-0.66
|
$8.03B 225.82M USD | $14.1K 396.74 USD | $7.55 0.21 USD | $7.6 0.21 USD | $8.03B 225.82M USD | 16.06 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.4 0.12 USD |
0
|
$4.06B 114.15M USD | $7.7K 216.66 USD | $4.4 0.12 USD | $4.4 0.12 USD | $4.06B 114.15M USD | 5.18 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $1.57M 44.14K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
0
|
$2.82B 79.41M USD | $511.3K 14.39K USD | $1.15 0.03 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.62 0.05 USD |
-0.61
|
$2.7B 75.84M USD | $109.9K 3.09K USD | $1.6 0.05 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.99 0.06 USD |
0
|
$2.32B 65.16M USD | $5K 140.69 USD | $1.97 0.06 USD | $2 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.99 0.06 USD |
0
|
$2.32B 65.16M USD | $1.5K 42.21 USD | $1.99 0.06 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.6 0.19 USD |
0
|
$2.09B 58.87M USD | $100 2.81 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.09B 58.87M USD | 110.00 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.6 0.19 USD |
0
|
$1.98B 55.71M USD | $100 2.81 USD | $6.6 0.19 USD | $6.6 0.19 USD | $1.98B 55.71M USD | 26.82 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
0
|
$1.73B 48.55M USD | $100 2.81 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
-1.38
|
$1.35B 38.05M USD | $5K 140.69 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.39 0.04 USD |
-4.14
|
$1.3B 36.47M USD | $4.9K 137.87 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.3B 36.47M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.7 0.08 USD |
-1.46
|
$1.08B 30.48M USD | $10.7K 301.07 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.08B 30.48M USD | 5.51 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $426.1K 11.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.6999 0.02 USD |
-1.41
|
$613.27M 17.26M USD | $34K 956.67 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $613.27M 17.26M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6899 0.02 USD |
-2.82
|
$564.44M 15.88M USD | $37.7K 1.06K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $564.44M 15.88M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+5
|
$509.76M 14.34M USD | $257.8K 7.25K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $13.8K 388.29 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $132.5K 3.73K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
-4.76
|
$212.04M 5.97M USD | $6K 168.82 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $180.1K 5.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05 0.0014 USD |
-16.67
|
$42.75M 1.2M USD | $258.6K 7.28K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}