Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (62)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (62)
Thailand (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (62)
Công ích (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 42.50 1.2 USD |
-1.72
|
THB 634.94B 17.87B USD | THB 8.30M 233.52K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 634.94B 17.87B USD | 24.85 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
-2.1
|
THB 98.69B 2.78B USD | THB 2.11M 59.26K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 647.73K 18.23K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
-0.87
|
THB 60.02B 1.69B USD | THB 522.74K 14.71K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.50 0.41 USD |
-0.68
|
THB 37.80B 1.06B USD | THB 4.51M 126.76K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 37.80B 1.06B USD | 36.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 37.80B 1.06B USD | THB 4.51M 126.98K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 37.80B 1.06B USD | 36.25 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 215.27K 6.06K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.70 0.33 USD |
-3.31
|
THB 35.66B 1B USD | THB 378.69M 10.66M USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 35.66B 1B USD | 18.28 | THB 0.64 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 20.97B 590.05M USD | THB 3.26M 91.81K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.00 0.2 USD |
-1.41
|
THB 20.97B 590.05M USD | THB 3.21M 90.36K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 20.65B 580.94M USD | THB 15.77M 443.7K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.78 0.08 USD |
+0.72
|
THB 20.65B 580.94M USD | THB 15.77M 443.71K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.46 0.07 USD |
+0.82
|
THB 20.00B 562.7M USD | THB 1.46M 41.2K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 20.00B 562.7M USD | 7.93 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.46 0.13 USD |
+1.36
|
THB 17.06B 480.01M USD | THB 2.02M 56.95K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 17.06B 480.01M USD | 15.92 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.83 0.05 USD |
+0.55
|
THB 15.37B 432.53M USD | THB 393.97K 11.09K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 15.37B 432.53M USD | 5.38 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.37M USD | THB 113.70K 3.2K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.37M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 118.50K 3.33K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 282.21K 7.94K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.46 0.13 USD |
+0.9
|
THB 9.01B 253.55M USD | THB 202.75K 5.7K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 13.93 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
0
|
THB 4.02B 113.14M USD | THB 55.40K 1.56K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
+0.51
|
THB 3.33B 93.63M USD | THB 24.71K 695.3 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-8.33
|
THB 2.73B 76.95M USD | THB 252.43K 7.1K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.62 0.02 USD |
+10.71
|
THB 1.39B 39.08M USD | THB 13.93M 391.82K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 1.39B 39.08M USD | 2.95 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.62 0.02 USD |
+10.71
|
THB 1.39B 39.08M USD | THB 13.99M 393.7K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 1.39B 39.08M USD | 2.95 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.12B 31.49M USD | THB 46.30K 1.3K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 179.33K 5.05K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.29 0.04 USD |
0
|
THB 517.55M 14.56M USD | THB 272.10K 7.66K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 517.55M 14.56M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.61 0.02 USD |
-3.17
|
THB 499.00M 14.04M USD | THB 10.00K 281.37 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 2.30K 64.72 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 109.00K 3.07K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 3.50K 98.48 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 167.40M 4.71M USD | THB 110.10K 3.1K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.50 1 USD |
-0.7
|
THB 100.10B 2.82B USD | THB 1.39M 39.25K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 100.10B 2.82B USD | 23.20 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 656.80K 18.48K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
-0.87
|
THB 60.02B 1.69B USD | THB 531.40K 14.95K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 217.30K 6.11K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.70 0.33 USD |
-3.31
|
THB 35.66B 1B USD | THB 378.70M 10.66M USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 35.66B 1B USD | 18.28 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 20.00B 562.7M USD | THB 1.40M 39.29K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 20.00B 562.7M USD | 9.49 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.48 0.13 USD |
+1.82
|
THB 17.39B 489.18M USD | THB 1.70M 47.88K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 17.39B 489.18M USD | 16.00 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.83 0.05 USD |
+0.55
|
THB 15.44B 434.47M USD | THB 839.40K 23.62K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 15.44B 434.47M USD | 5.38 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 282.10K 7.94K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.46 0.13 USD |
+0.9
|
THB 9.01B 253.55M USD | THB 159.80K 4.5K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 3.64 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.22 0.09 USD |
0
|
THB 4.02B 113.14M USD | THB 50.40K 1.42K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 4.02B 113.14M USD | 3.79 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 25.50K 717.5 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 250.40K 7.05K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.20 0.06 USD |
0
|
THB 2.56B 72.04M USD | THB 200.00 5.63 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.56B 72.04M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.20 0.06 USD |
0
|
THB 2.56B 72.04M USD | THB 205.00 5.77 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.56B 72.04M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 71.30K 2.01K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.58B 44.6M USD | THB 15.40K 433.31 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.00 0.14 USD |
0
|
THB 1.58B 44.6M USD | THB 15.40K 433.31 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 46.20K 1.3K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 199.30K 5.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.29 0.04 USD |
0
|
THB 517.55M 14.56M USD | THB 372.10K 10.47K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 517.55M 14.56M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.61 0.02 USD |
-3.17
|
THB 499.00M 14.04M USD | THB 10.00K 281.37 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 2.30K 64.72 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.63 0.02 USD |
-3.08
|
THB 436.04M 12.27M USD | THB 20.00K 562.75 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 436.04M 12.27M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 436.04M 12.27M USD | THB 20.00K 562.75 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 436.04M 12.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 109.00K 3.07K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 3.50K 98.48 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 167.40M 4.71M USD | THB 110.10K 3.1K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}