Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (65)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (65)
Thailand (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (65)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 44.00 1.24 USD |
0
|
THB 657.35B 18.5B USD | THB 5.68M 159.88K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 657.35B 18.5B USD | 25.73 | THB 1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.75 1.06 USD |
+1.34
|
THB 106.44B 3B USD | THB 2.64M 74.39K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 106.44B 3B USD | 18.06 | THB 2.09 0.06 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 121.50 3.42 USD |
+0.41
|
THB 63.97B 1.8B USD | THB 458.65K 12.91K USD | THB 120.00 3.38 USD | THB 122.50 3.45 USD | THB 63.97B 1.8B USD | 7.90 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 618.38K 17.4K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 40.57B 1.14B USD | THB 3.93M 110.47K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 40.57B 1.14B USD | 57.03 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.40 0.43 USD |
-1.91
|
THB 40.15B 1.13B USD | THB 3.93M 110.49K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 40.15B 1.13B USD | 57.03 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.34M 93.9K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-1.1
|
THB 36.07B 1.01B USD | THB 1.88M 52.95K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.32 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.88M 52.95K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 23.67B 665.91M USD | THB 2.75M 77.5K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.90 0.22 USD |
+0.64
|
THB 23.67B 665.91M USD | THB 2.75M 77.5K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.92 0.08 USD |
0
|
THB 21.69B 610.19M USD | THB 4.45M 125.14K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.92 0.08 USD |
0
|
THB 21.69B 610.19M USD | THB 4.45M 125.15K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
+0.83
|
THB 19.84B 558.12M USD | THB 2.29M 64.57K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 8.13 | THB 0.30 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 625.31K 17.59K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
+0.96
|
THB 16.06B 452.03M USD | THB 2.91M 81.79K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 16.06B 452.03M USD | 23.33 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.78M USD | THB 235.00K 6.61K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 235.10K 6.62K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
-1.34
|
THB 8.93B 251.28M USD | THB 984.43K 27.7K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 8.93B 251.28M USD | 3.84 | THB 1.15 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
0
|
THB 8.87B 249.54M USD | THB 163.92K 4.61K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
0
|
THB 4.15B 116.65M USD | THB 302.71K 8.52K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.15B 116.65M USD | 6.50 | THB 0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 111.66K 3.14K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 14.41M 405.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 4.33 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.65 0.02 USD |
+1.56
|
THB 1.46B 40.97M USD | THB 2.48M 69.68K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 1.46B 40.97M USD | 16.25 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 1.46B 40.97M USD | THB 2.48M 69.68K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 1.46B 40.97M USD | 16.25 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
-3.23
|
THB 1.12B 31.49M USD | THB 43.70K 1.23K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 192.30K 5.41K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.98 0.06 USD |
-19.51
|
THB 794.38M 22.35M USD | THB 2.94M 82.76K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 794.38M 22.35M USD | 5.65 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 8.53K 239.95 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 249.90K 7.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 800.00 22.51 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 40.32K 1.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 100.00 2.81 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 48.70K 1.37K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.75 1.06 USD |
+1.34
|
THB 109.22B 3.07B USD | THB 2.64M 74.38K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 109.22B 3.07B USD | 24.67 | THB 1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.85
|
THB 64.19B 1.81B USD | THB 617.90K 17.39K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 64.19B 1.81B USD | 11.18 | THB 2.57 0.07 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 121.50 3.42 USD |
+0.41
|
THB 63.97B 1.8B USD | THB 458.20K 12.89K USD | THB 120.00 3.38 USD | THB 122.50 3.45 USD | THB 63.97B 1.8B USD | 7.90 | THB 15.37 0.43 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 3.34M 93.89K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 17.98B 505.99M USD | THB 2.29M 64.56K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 616.30K 17.34K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 16.22B 456.41M USD | THB 2.93M 82.5K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 16.22B 456.41M USD | 23.33 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
0
|
THB 9.25B 260.39M USD | THB 163.80K 4.61K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 9.25B 260.39M USD | 20.99 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-1.34
|
THB 8.93B 251.28M USD | THB 984.40K 27.7K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 113.60K 3.2K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 14.41M 405.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.32 0.09 USD |
0
|
THB 3.06B 86.13M USD | THB 302.70K 8.52K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 3.06B 86.13M USD | 3.91 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 3.30K 92.85 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 3.30K 92.88 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.98B 55.74M USD | THB 2.40K 67.53 USD | THB 3.84 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.74M USD | 13.24 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 136.20K 3.83K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 136.20K 3.83K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
-3.23
|
THB 1.12B 31.49M USD | THB 43.70K 1.23K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 192.30K 5.41K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.97 0.06 USD |
-19.92
|
THB 790.36M 22.24M USD | THB 2.91M 81.98K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 790.36M 22.24M USD | 5.62 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 8.50K 239.17 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 250.40K 7.05K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 477.56M 13.44M USD | THB 900.00 25.32 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 40.10K 1.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 100.00 2.81 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 76.51M 2.15M USD | THB 48.70K 1.37K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}