Trang kết quả 6 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$160.44M 4.51M USD | $86.41K 2.43K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
-3.33
|
$157.15M 4.42M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $195K 5.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $660K 18.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $410.11K 11.54K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $571.9K 16.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$122.4M 3.44M USD | $43.4K 1.22K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $874K 24.59K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
-6.78
|
$98.77M 2.78M USD | $392.2K 11.04K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $98.77M 2.78M USD | 27.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $306.4K 8.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 2.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
+7.14
|
$83.63M 2.35M USD | $233.43K 6.57K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $83.63M 2.35M USD | 0 | -$0.47 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $3.56M 100.11K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.85 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.45 0.18 USD |
-0.77
|
$0 0 USD | $335.7K 9.45K USD | $6.45 0.18 USD | $6.55 0.18 USD | $0 0 USD | 15.14 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.78 0.11 USD |
+1.07
|
$0 0 USD | $222.22K 6.25K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $376.78K 10.6K USD | $5.85 0.16 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.82 0.08 USD |
+0.71
|
$0 0 USD | $2.65M 74.56K USD | $2.8 0.08 USD | $2.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.05 0.23 USD |
-1.23
|
$0 0 USD | $13.83M 389.23K USD | $8.05 0.23 USD | $8.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.9 0.17 USD |
-0.84
|
$0 0 USD | $1.91M 53.8K USD | $5.85 0.16 USD | $5.95 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8 0.02 USD |
-4.76
|
$0 0 USD | $25.9K 728.76 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $0 0 USD | 0.67 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
-2.3
|
$0 0 USD | $354.4K 9.97K USD | $3.4 0.1 USD | $3.48 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.96 0.14 USD |
-0.8
|
$0 0 USD | $86.38K 2.43K USD | $4.92 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $94.5 2.66 USD |
-9.13
|
$1.18T 33.17B USD | $50.51M 1.42M USD | $91.25 2.57 USD | $102 2.87 USD | $1.18T 33.17B USD | 58.69 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $293 8.24 USD |
+2.45
|
$871.44B 24.52B USD | $10.78M 303.37K USD | $283 7.96 USD | $294 8.27 USD | $871.44B 24.52B USD | 24.83 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $97.75 2.75 USD |
-0.26
|
$388.07B 10.92B USD | $13.37M 376.28K USD | $97.25 2.74 USD | $99.75 2.81 USD | $388.07B 10.92B USD | 5.06 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
-0.97
|
$361.32B 10.17B USD | $13.52M 380.53K USD | $152.5 4.29 USD | $156 4.39 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
-0.93
|
$338.5B 9.52B USD | $63.62M 1.79M USD | $21.2 0.6 USD | $21.8 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
-0.52
|
$325.38B 9.16B USD | $314.2M 8.84M USD | $1.89 0.05 USD | $1.94 0.05 USD | $325.38B 9.16B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-1.06
|
$267.24B 7.52B USD | $7.81M 219.77K USD | $140 3.94 USD | $142.5 4.01 USD | $267.24B 7.52B USD | 5.64 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
+1.1
|
$206.45B 5.81B USD | $16.54M 465.35K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $160.5 4.52 USD |
-3.31
|
$204.95B 5.77B USD | $6.33M 178.08K USD | $160 4.5 USD | $166.5 4.68 USD | $204.95B 5.77B USD | 38.39 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
+2.04
|
$197.62B 5.56B USD | $56.87M 1.6M USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.62B 5.56B USD | 7.46 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $108K 3.04K USD | $21.7 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $108.79K 3.06K USD | $21.7 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.3 0.54 USD |
+3.21
|
$116.4B 3.28B USD | $86.33M 2.43M USD | $18.3 0.51 USD | $19.6 0.55 USD | $116.4B 3.28B USD | 14.19 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $9.15M 257.41K USD | $135 3.8 USD | $144 4.05 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
0
|
$103.59B 2.91B USD | $9.07M 255.33K USD | $30.75 0.87 USD | $32.5 0.91 USD | $103.59B 2.91B USD | 21.24 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.73B 2.81B USD | $25.88M 728.28K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.73B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.71K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.8 0.59 USD |
+5.05
|
$83.36B 2.35B USD | $5.17M 145.55K USD | $19.7 0.55 USD | $20.8 0.59 USD | $83.36B 2.35B USD | 16.64 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $93.31M 2.63M USD | $5.1 0.14 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.75 0.84 USD |
0
|
$78.3B 2.2B USD | $17.16M 482.94K USD | $29 0.82 USD | $30 0.84 USD | $78.3B 2.2B USD | 8.72 | $3.41 0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $5.54M 155.86K USD | $96.75 2.72 USD | $98 2.76 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
+3.14
|
$74.03B 2.08B USD | $97.91M 2.75M USD | $4.44 0.12 USD | $4.6 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$69.33B 1.95B USD | $1.13M 31.91K USD | $7.3 0.21 USD | $7.4 0.21 USD | $69.33B 1.95B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $3.1K 87.23 USD | $194 5.46 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $3.19K 89.79 USD | $194 5.46 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.83 | $13.08 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
+1.42
|
$62.82B 1.77B USD | $618.9K 17.41K USD | $105 2.95 USD | $107.5 3.02 USD | $62.82B 1.77B USD | 7.72 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.91 0.05 USD |
-3.54
|
$61.14B 1.72B USD | $94.54M 2.66M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.14B 1.72B USD | 10.05 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57 1.6 USD |
-2.98
|
$57B 1.6B USD | $3.37M 94.89K USD | $56.5 1.59 USD | $58.5 1.65 USD | $57B 1.6B USD | 20.07 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.62M 45.69K USD | $25.25 0.71 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.84 0.11 USD |
-2.04
|
$54.06B 1.52B USD | $1.71M 48.19K USD | $3.82 0.11 USD | $3.96 0.11 USD | $54.06B 1.52B USD | 0 | -$0.01 -0.0002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
-7.27
|
$53.29B 1.5B USD | $92.2M 2.59M USD | $4.98 0.14 USD | $5.5 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $2.55M 71.88K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $4.84M 136.26K USD | $35.5 1 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
-0.68
|
$47.22B 1.33B USD | $45.7K 1.29K USD | $146 4.11 USD | $147.5 4.15 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| VGI Public Company Limited VGI-R.BK | $2.26 0.06 USD |
+2.73
|
$45.2B 1.27B USD | $60.14M 1.69M USD | $2.16 0.06 USD | $2.26 0.06 USD | $45.2B 1.27B USD | 0 | -$0.04 -0.001 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.8 0.53 USD |
-5.53
|
$44.27B 1.25B USD | $17.97M 505.58K USD | $18.3 0.51 USD | $19.6 0.55 USD | $44.27B 1.25B USD | 13.52 | $1.39 0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.4 0.04 USD |
-11.95
|
$43.95B 1.24B USD | $218.01M 6.13M USD | $1.4 0.04 USD | $1.59 0.04 USD | $43.95B 1.24B USD | 0 | -$0.13 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
-0.68
|
$43.81B 1.23B USD | $45.97K 1.29K USD | $146 4.11 USD | $147.5 4.15 USD | $43.81B 1.23B USD | 8.33 | $17.51 0.49 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
0
|
$43.3B 1.22B USD | $36.7K 1.03K USD | $45.5 1.28 USD | $46.75 1.32 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.15 0.03 USD |
-4.96
|
$41.7B 1.17B USD | $9.92M 279.15K USD | $1.15 0.03 USD | $1.21 0.03 USD | $41.7B 1.17B USD | 0 | -$0.02 -0.0005 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44 1.24 USD |
-3.3
|
$41.68B 1.17B USD | $4.38M 123.24K USD | $43.75 1.23 USD | $45.75 1.29 USD | $41.68B 1.17B USD | 7.37 | $5.97 0.17 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.57B 1.11B USD | $15.48M 435.54K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.57B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
0
|
$39.46B 1.11B USD | $2 0.06 USD | $45.5 1.28 USD | $46.75 1.32 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $37.5 1.06 USD |
-6.25
|
$36.86B 1.04B USD | $79.1K 2.23K USD | $37.5 1.06 USD | $39.75 1.12 USD | $36.86B 1.04B USD | 46.87 | $0.8 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.25M 35.24K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.5 0.38 USD |
-1.46
|
$33.67B 947.36M USD | $5.03M 141.59K USD | $13.4 0.38 USD | $13.9 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.64K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.9 0.14 USD |
-3.92
|
$28.47B 801.15M USD | $14.05M 395.33K USD | $4.88 0.14 USD | $5.1 0.14 USD | $28.47B 801.15M USD | 8.16 | $0.6 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.7 0.44 USD |
-4.27
|
$26.81B 754.33M USD | $3.12M 87.79K USD | $15.7 0.44 USD | $16.4 0.46 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
+2.86
|
$25.6B 720.31M USD | $3.95M 111.18K USD | $26.5 0.75 USD | $27.5 0.77 USD | $25.6B 720.31M USD | 2.10 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $160.8K 4.52K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-4.7
|
$24.35B 685.18M USD | $3.63M 102.27K USD | $14.1 0.4 USD | $15 0.42 USD | $24.35B 685.18M USD | 14.94 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-5.17
|
$23.6B 664.12M USD | $2.03M 57.12K USD | $16.6 0.47 USD | $17.3 0.49 USD | $23.6B 664.12M USD | 8.50 | $1.94 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $3.1K 87.28 USD | $51 1.44 USD | $52.25 1.47 USD | $23.18B 652.08M USD | 15.41 | $3.34 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $3.1K 87.23 USD | $51 1.44 USD | $52.25 1.47 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-1.49
|
$22.97B 646.18M USD | $22.97M 646.42K USD | $1.31 0.04 USD | $1.34 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-0.54
|
$22.47B 632.25M USD | $23K 647.16 USD | $18.5 0.52 USD | $18.5 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-2.78
|
$22.1B 621.75M USD | $3.21M 90.4K USD | $14 0.39 USD | $14.4 0.41 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25 0.7 USD |
-1.96
|
$21.8B 613.3M USD | $732.2K 20.6K USD | $25 0.7 USD | $25.75 0.72 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5 0.14 USD |
-9.09
|
$21.57B 607M USD | $27.8M 782.35K USD | $5 0.14 USD | $5.5 0.15 USD | $21.57B 607M USD | 26.31 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $2.01M 56.48K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
-1.43
|
$20.34B 572.35M USD | $2.21M 62.3K USD | $2.74 0.08 USD | $2.8 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
-1.59
|
$20.04B 563.83M USD | $11.66M 328.1K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.55B 550.16M USD | $1.4K 39.39 USD | $58.5 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $1.41K 39.7 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.83 | $8.63 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
-3.56
|
$19.3B 543.09M USD | $2.01M 56.65K USD | $21.6 0.61 USD | $22.4 0.63 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||