Quốc gia: Thái Lan Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (100)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (100)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Bất động sản (100)
Bất động sản - Phát triển (100)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
-2.25
|
$51.86B 1.46B USD | $33.55M 944.03K USD | $4.32 0.12 USD | $4.44 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $5.39M 151.71K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $5.39M 151.72K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.75 0.25 USD |
-1.69
|
$27.53B 774.53M USD | $11.24M 316.2K USD | $8.75 0.25 USD | $8.95 0.25 USD | $27.53B 774.53M USD | 5.46 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.1 0.62 USD |
-2.21
|
$25.42B 715.11M USD | $6.73M 189.33K USD | $22.1 0.62 USD | $22.4 0.63 USD | $25.42B 715.11M USD | 10.23 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.56 0.04 USD |
-0.64
|
$16.71B 470.3M USD | $12.98M 365.17K USD | $1.55 0.04 USD | $1.57 0.04 USD | $16.71B 470.3M USD | 7.79 | $0.2 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.52 0.07 USD |
0
|
$10.78B 303.28M USD | $2.27M 63.8K USD | $2.5 0.07 USD | $2.54 0.07 USD | $10.78B 303.28M USD | 6.29 | $0.4 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.64 0.13 USD |
-2.11
|
$10.16B 285.79M USD | $1.78M 50.05K USD | $4.62 0.13 USD | $4.78 0.13 USD | $10.16B 285.79M USD | 22.09 | $0.21 0.005 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-0.8
|
$7.23B 203.45M USD | $2.51M 70.73K USD | $6.15 0.17 USD | $6.3 0.18 USD | $7.23B 203.45M USD | 4.16 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-0.8
|
$7.19B 202.36M USD | $2.51M 70.73K USD | $6.15 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $2.64 0.07 USD |
-1.49
|
$6.48B 182.3M USD | $3M 84.41K USD | $2.6 0.07 USD | $2.72 0.08 USD | $6.48B 182.3M USD | 6.13 | $0.43 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
0
|
$6.12B 172.15M USD | $184.39K 5.19K USD | $6.7 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.68 0.02 USD |
-2.86
|
$4.66B 131.13M USD | $2.2M 61.92K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $4.66B 131.13M USD | 68.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.18 0.06 USD |
-0.91
|
$3.15B 88.57M USD | $695.18K 19.56K USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.15B 88.57M USD | 27.25 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $2.14 0.06 USD |
0
|
$3.09B 86.84M USD | $101.63K 2.86K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.09B 86.84M USD | 7.13 | $0.3 0.008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $617.15K 17.36K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 7.35 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.67 0.02 USD |
+21.82
|
$2.79B 78.54M USD | $56.06M 1.58M USD | $0.56 0.02 USD | $0.7099 0.02 USD | $2.79B 78.54M USD | 67.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.27 0.0075 USD |
0
|
$2.32B 65.21M USD | $74.2K 2.09K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $2.32B 65.21M USD | 0 | -$0.01 -0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.27 0.0075 USD |
0
|
$2.23B 62.8M USD | $74.2K 2.09K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $2.23B 62.8M USD | 0 | -$0.01 -0.0002 USD | |
| Univentures Public Company Limited UV.BK | $1.12 0.03 USD |
0
|
$2.14B 60.25M USD | $213.12K 6K USD | $1.11 0.03 USD | $1.15 0.03 USD | $2.14B 60.25M USD | 37.33 | $0.03 0.0008 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
-2.07
|
$2.07B 58.11M USD | $160.2K 4.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.07B 58.11M USD | 0 | -$0.75 -0.02 USD | |
| Britania Public Company Limited BRI.BK | $2.04 0.06 USD |
-3.77
|
$1.74B 48.97M USD | $639.77K 18K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.74B 48.97M USD | 4.08 | $0.5 0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.39M 38.99K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $2.29M 64.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $587.4K 16.53K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.66 0.02 USD |
-1.49
|
$821.88M 23.13M USD | $153.2K 4.31K USD | $0.66 0.02 USD | $0.67 0.02 USD | $821.88M 23.13M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $4.33M 121.86K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.7199 0.02 USD |
+1.41
|
$619.5M 17.43M USD | $11.4K 320.77 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $619.5M 17.43M USD | 0 | -$0.46 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
+2.86
|
$586.2M 16.49M USD | $71.27K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
-1.64
|
$544M 15.31M USD | $17.5K 492.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $544M 15.31M USD | 60.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.45 0.01 USD |
+4.65
|
$480.09M 13.51M USD | $7.14M 200.96K USD | $0.4199 0.01 USD | $0.51 0.01 USD | $480.09M 13.51M USD | 0 | -$0.19 -0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $16.31M 459K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $388.38M 10.93M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2899 0.0081 USD |
+3.57
|
$369.76M 10.4M USD | $18.2K 512.1 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $369.76M 10.4M USD | 0 | -$0.28 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4899 0.01 USD |
+2.08
|
$294M 8.27M USD | $4.08M 114.76K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $294M 8.27M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.75 0.25 USD |
-1.69
|
$31.48B 885.89M USD | $11.24M 316.18K USD | $8.75 0.25 USD | $8.95 0.25 USD | $31.48B 885.89M USD | 5.46 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.69 0.05 USD |
-0.59
|
$29.39B 827.03M USD | $60.21M 1.69M USD | $1.69 0.05 USD | $1.71 0.05 USD | $29.39B 827.03M USD | 5.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.1 0.62 USD |
-2.21
|
$28.83B 811.31M USD | $6.73M 189.32K USD | $22.1 0.62 USD | $22.4 0.63 USD | $28.83B 811.31M USD | 13.07 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.56 0.04 USD |
-0.64
|
$16.97B 477.6M USD | $12.98M 365.12K USD | $1.55 0.04 USD | $1.57 0.04 USD | $16.97B 477.6M USD | 6.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
0
|
$15.31B 430.7M USD | $34.6K 973.55 USD | $6.55 0.18 USD | $6.6 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
0
|
$15.31B 430.7M USD | $34.6K 973.55 USD | $6.55 0.18 USD | $6.6 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.52 0.07 USD |
0
|
$10.78B 303.28M USD | $2.27M 63.8K USD | $2.5 0.07 USD | $2.54 0.07 USD | $10.78B 303.28M USD | 6.29 | $0.4 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.64 0.13 USD |
-2.11
|
$10.16B 285.79M USD | $1.78M 50.03K USD | $4.62 0.13 USD | $4.78 0.13 USD | $10.16B 285.79M USD | 2.91 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$8.75B 246.31M USD | $187.7K 5.28K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.75B 246.31M USD | 24.82 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-0.69
|
$8.63B 242.89M USD | $187.75K 5.28K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.63B 242.89M USD | 24.82 | $0.29 0.008 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.64 0.07 USD |
-1.49
|
$6.48B 182.3M USD | $3M 84.4K USD | $2.6 0.07 USD | $2.72 0.08 USD | $6.48B 182.3M USD | 6.13 | $0.43 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
0
|
$6.12B 172.15M USD | $184.3K 5.19K USD | $6.7 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.35 0.15 USD |
-1.83
|
$5.09B 143.19M USD | $16.5K 464.27 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.09B 143.19M USD | 8.35 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.35 0.15 USD |
-1.83
|
$5.04B 141.85M USD | $16.63K 467.95 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.04B 141.85M USD | 8.35 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
-0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
-0.41
|
$4.8B 135.12M USD | $249 7.01 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.68 0.02 USD |
-2.86
|
$4.66B 131.13M USD | $2.2M 61.91K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $4.66B 131.13M USD | 68.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.67 0.02 USD |
+21.82
|
$4.16B 116.94M USD | $56.06M 1.58M USD | $0.56 0.02 USD | $0.7099 0.02 USD | $4.16B 116.94M USD | 67.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.12 0.12 USD |
0
|
$3.54B 99.69M USD | $46.1K 1.3K USD | $4.12 0.12 USD | $4.14 0.12 USD | $3.54B 99.69M USD | 34.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.12 0.12 USD |
0
|
$3.22B 90.66M USD | $46.1K 1.3K USD | $4.12 0.12 USD | $4.14 0.12 USD | $3.22B 90.66M USD | 34.33 | $0.12 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.14 0.06 USD |
0
|
$3.2B 90.12M USD | $101.6K 2.86K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.2B 90.12M USD | 7.13 | $0.3 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.18 0.06 USD |
-0.91
|
$3.15B 88.57M USD | $695K 19.56K USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.15B 88.57M USD | 6.22 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $617.1K 17.36K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 7.35 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $1.12 0.03 USD |
0
|
$2.14B 60.25M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.15 0.03 USD | $2.14B 60.25M USD | 37.33 | $0.03 0.0008 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
-2.07
|
$2.02B 56.9M USD | $160.2K 4.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
-7.87
|
$2.01B 56.64M USD | $1.1K 30.95 USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.01B 56.64M USD | 20.50 | $0.08 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
-7.87
|
$2B 56.3M USD | $1.1K 30.95 USD | $1.6 0.05 USD | $1.64 0.05 USD | $2B 56.3M USD | 20.50 | $0.08 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $2.04 0.06 USD |
-3.77
|
$1.74B 48.97M USD | $639.7K 18K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.74B 48.97M USD | 4.08 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.86 0.14 USD |
-0.82
|
$1.63B 45.99M USD | $50.7K 1.43K USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.63B 45.99M USD | 30.37 | $0.16 0.004 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.58 0.04 USD |
+6.76
|
$1.62B 45.57M USD | $700 19.7 USD | $1.57 0.04 USD | $1.73 0.05 USD | $1.62B 45.57M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.58 0.04 USD |
+6.76
|
$1.62B 45.57M USD | $700 19.7 USD | $1.57 0.04 USD | $1.73 0.05 USD | $1.62B 45.57M USD | 158.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.86 0.14 USD |
-0.82
|
$1.55B 43.72M USD | $50.7K 1.43K USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.55B 43.72M USD | 30.37 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.68 0.08 USD |
-3.6
|
$1.32B 37.2M USD | $178.9K 5.03K USD | $2.64 0.07 USD | $2.76 0.08 USD | $1.32B 37.2M USD | 4.78 | $0.56 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.68 0.08 USD |
-3.6
|
$1.27B 35.86M USD | $178.9K 5.03K USD | $2.64 0.07 USD | $2.76 0.08 USD | $1.27B 35.86M USD | 38.28 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-1.57
|
$1.24B 34.78M USD | $39.1K 1.1K USD | $1.25 0.04 USD | $1.27 0.04 USD | $1.24B 34.78M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-1.57
|
$1.22B 34.26M USD | $39.1K 1.1K USD | $1.25 0.04 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.39M 38.99K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
+3.48
|
$1.07B 30.19M USD | $3.1K 87.23 USD | $1.08 0.03 USD | $1.19 0.03 USD | $1.07B 30.19M USD | 29.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
+3.48
|
$937.57M 26.38M USD | $3.1K 87.23 USD | $1.08 0.03 USD | $1.19 0.03 USD | $937.57M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$931.38M 26.21M USD | $587.4K 16.53K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $931.38M 26.21M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $2.29M 64.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.66 0.02 USD |
-1.49
|
$834.34M 23.48M USD | $153.2K 4.31K USD | $0.66 0.02 USD | $0.67 0.02 USD | $834.34M 23.48M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $4.33M 121.86K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.7199 0.02 USD |
+1.41
|
$628.35M 17.68M USD | $11.4K 320.77 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $628.35M 17.68M USD | 0 | -$0.46 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
+14.29
|
$600.28M 16.89M USD | $16.31M 459K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $600.28M 16.89M USD | 0 | -$0.06 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
+2.86
|
$586.2M 16.49M USD | $71.2K 2K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
-1.64
|
$572.14M 16.1M USD | $17.5K 492.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $572.14M 16.1M USD | 60.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.45 0.01 USD |
+4.65
|
$516.09M 14.52M USD | $7.14M 200.95K USD | $0.4199 0.01 USD | $0.51 0.01 USD | $516.09M 14.52M USD | 0 | -$0.19 -0.005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2899 0.0081 USD |
+3.57
|
$383.45M 10.79M USD | $18.2K 512.1 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $383.45M 10.79M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.17 0.03 USD |
-0.85
|
$377.6M 10.62M USD | $300 8.44 USD | $1.17 0.03 USD | $1.17 0.03 USD | $377.6M 10.62M USD | 23.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.17 0.03 USD |
-0.85
|
$374.4M 10.53M USD | $300 8.44 USD | $1.17 0.03 USD | $1.17 0.03 USD | $374.4M 10.53M USD | 117.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4899 0.01 USD |
+2.08
|
$349.34M 9.83M USD | $4.08M 114.76K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $349.34M 9.83M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.07 0.03 USD |
+2.88
|
$296.79M 8.35M USD | $602.2K 16.94K USD | $1.05 0.03 USD | $1.14 0.03 USD | $296.79M 8.35M USD | 8.91 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.07 0.03 USD |
+2.88
|
$296.79M 8.35M USD | $602.23K 16.95K USD | $1.05 0.03 USD | $1.14 0.03 USD | $296.79M 8.35M USD | 8.91 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.39 0.01 USD |
0
|
$131.04M 3.69M USD | $250.7K 7.05K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $131.04M 3.69M USD | 0 | -$0.09 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.39 0.01 USD |
0
|
$131.04M 3.69M USD | $250.74K 7.06K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $131.04M 3.69M USD | 0 | -$0.09 -0.002 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}