Trang kết quả 8 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
-3.54
|
$6.61B 186.03M USD | $512.7K 14.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $1K 28.14 USD | $319 8.98 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.6 0.24 USD |
-4.44
|
$6.52B 183.4M USD | $1.9M 53.39K USD | $8.4 0.24 USD | $9 0.25 USD | $6.52B 183.4M USD | 10.88 | $0.79 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $258.6K 7.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-1.32
|
$6.42B 180.75M USD | $377.6K 10.62K USD | $14.9 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+1.61
|
$6.34B 178.42M USD | $635K 17.87K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $1K 28.25 USD | $319 8.98 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $231.4K 6.51K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $17.7K 498.03 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.25 0.2 USD |
-2.03
|
$6.13B 172.43M USD | $141.47K 3.98K USD | $7.25 0.2 USD | $7.4 0.21 USD | $6.13B 172.43M USD | 0 | -$0.5 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.25 0.2 USD |
-2.03
|
$6.13B 172.43M USD | $141.4K 3.98K USD | $7.25 0.2 USD | $7.4 0.21 USD | $6.13B 172.43M USD | 0 | -$0.51 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
-7.53
|
$6.08B 171.18M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $6.08B 171.18M USD | 3.64 | $9.25 0.26 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $17.79K 500.56 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.3 0.09 USD |
+5.77
|
$5.98B 168.27M USD | $8.51M 239.51K USD | $3.08 0.09 USD | $3.32 0.09 USD | $5.98B 168.27M USD | 17.93 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.1 0.2 USD |
-0.7
|
$5.79B 162.94M USD | $517.8K 14.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.71K 48.11 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $1.7K 47.83 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $1.64M 46.16K USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.7 0.19 USD |
-2.9
|
$5.7B 160.28M USD | $582.5K 16.39K USD | $6.55 0.18 USD | $6.9 0.19 USD | $5.7B 160.28M USD | 10.30 | $0.65 0.02 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
-7.53
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $467.6K 13.16K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
-0.94
|
$5.49B 154.58M USD | $1.75M 49.14K USD | $1.03 0.03 USD | $1.06 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.47B 153.82M USD | $1.01M 28.37K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.51 0.04 USD |
-2.58
|
$5.43B 152.68M USD | $1.85M 51.95K USD | $1.5 0.04 USD | $1.55 0.04 USD | $5.43B 152.68M USD | 15.09 | $0.1 0.002 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.27M USD | $132K 3.71K USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.27M USD | $132.07K 3.72K USD | $7 0.2 USD | $7.1 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.3 0.23 USD |
0
|
$5.32B 149.61M USD | $173.7K 4.89K USD | $8.15 0.23 USD | $8.3 0.23 USD | $5.32B 149.61M USD | 48.82 | $0.17 0.004 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.22B 146.98M USD | $68K 1.91K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $79.4K 2.23K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $79.46K 2.24K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
-1.01
|
$5.03B 141.52M USD | $131.5K 3.7K USD | $9.85 0.28 USD | $10 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
-1.01
|
$5.03B 141.52M USD | $131.52K 3.7K USD | $9.85 0.28 USD | $10 0.28 USD | $5.03B 141.52M USD | 13.49 | $0.73 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$5B 140.69M USD | $71.2K 2K USD | $13.6 0.38 USD | $13.8 0.39 USD | $5B 140.69M USD | 6.38 | $2.16 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8299 0.02 USD |
-8.79
|
$4.97B 139.88M USD | $33.65M 946.74K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $4.97B 139.88M USD | 0 | -$0.1 -0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $1.02M 28.63K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $2.05M 57.67K USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-1.68
|
$4.84B 136.32M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.84B 136.32M USD | 58.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627K 17.64K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.38 | $0.36 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
-24.49
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 14.80 | $0.05 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
-24.49
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-1.68
|
$4.76B 134.02M USD | $120.5K 3.39K USD | $1.17 0.03 USD | $1.22 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
-1.72
|
$4.73B 133.01M USD | $23.4K 658.41 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.73B 133.01M USD | 7.59 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $626.9K 17.64K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.7 0.24 USD |
0
|
$4.66B 131.09M USD | $47.5K 1.34K USD | $8.5 0.24 USD | $8.7 0.24 USD | $4.66B 131.09M USD | 7.90 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.7 0.24 USD |
0
|
$4.66B 131.09M USD | $47.54K 1.34K USD | $8.5 0.24 USD | $8.7 0.24 USD | $4.66B 131.09M USD | 7.90 | $1.1 0.03 USD | |
| OHTL Public Company Limited OHTL-R.BK | $308 8.67 USD |
-1.28
|
$4.65B 130.84M USD | $800 22.51 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 11.06 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $308 8.67 USD |
-1.28
|
$4.65B 130.84M USD | $801 22.54 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 10.44 | $29.48 0.83 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.66 0.13 USD |
+29.44
|
$4.62B 129.87M USD | $25.4M 714.73K USD | $3.62 0.1 USD | $4.68 0.13 USD | $4.62B 129.87M USD | 0 | -$0.47 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
-1.75
|
$4.61B 129.61M USD | $2.2K 61.9 USD | $4.5 0.13 USD | $4.68 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
-1.75
|
$4.61B 129.61M USD | $2.2K 61.9 USD | $4.5 0.13 USD | $4.68 0.13 USD | $4.61B 129.61M USD | 0 | -$0.4 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
0
|
$4.6B 129.43M USD | $4.71K 132.53 USD | $10.8 0.3 USD | $13.2 0.37 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
-1.72
|
$4.56B 128.31M USD | $23.4K 658.41 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.70 | $0.74 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.41
|
$4.55B 128.05M USD | $26.71K 751.41 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $26.7K 751.27 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
-13.64
|
$4.41B 124.12M USD | $7.93M 223.18K USD | $6.6 0.19 USD | $7.8 0.22 USD | $4.41B 124.12M USD | 14.14 | $0.47 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188.5 5.3 USD |
-0.26
|
$4.41B 124.08M USD | $800 22.51 USD | $188.5 5.3 USD | $189 5.32 USD | $4.41B 124.08M USD | 6.95 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.3 0.37 USD |
+0.76
|
$4.41B 123.95M USD | $306.7K 8.63K USD | $13 0.37 USD | $13.3 0.37 USD | $4.41B 123.95M USD | 10.47 | $1.27 0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $6.55M 184.3K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.05 0.25 USD |
-1.09
|
$4.37B 122.89M USD | $22.09K 621.55 USD | $9.05 0.25 USD | $9.15 0.26 USD | $4.37B 122.89M USD | 13.11 | $0.69 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.7 0.13 USD |
+0.86
|
$4.33B 121.93M USD | $735K 20.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $4.33B 121.93M USD | 5.53 | $0.85 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.59K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.63 | $0.55 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 119M USD | $394.5K 11.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.23B 119M USD | 12.19 | $0.57 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $36.11K 1.02K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $36K 1.01K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.22B 118.81M USD | $270.2K 7.6K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
-3.29
|
$4.2B 118.05M USD | $25.55K 718.82 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.2B 118.05M USD | 10.20 | $0.72 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
-3.29
|
$4.2B 118.05M USD | $25.5K 717.5 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-0.66
|
$4.17B 117.2M USD | $1.65M 46.32K USD | $2.96 0.08 USD | $3.02 0.08 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-0.5
|
$4.15B 116.77M USD | $545.9K 15.36K USD | $1.98 0.06 USD | $2 0.06 USD | $4.15B 116.77M USD | 8.60 | $0.23 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.31K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.6 0.58 USD |
-1.44
|
$4.12B 115.93M USD | $163.8K 4.61K USD | $20.5 0.58 USD | $20.9 0.59 USD | $4.12B 115.93M USD | 13.46 | $1.53 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
0
|
$4.1B 115.42M USD | $476.3K 13.4K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $1.8K 50.65 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4.04B 113.67M USD | $19.87K 558.95 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.17 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $19.8K 557.12 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
-1.3
|
$3.97B 111.66M USD | $170.33K 4.79K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.97B 111.66M USD | 7.20 | $0.63 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188.5 5.3 USD |
-0.26
|
$3.95B 111.13M USD | $811 22.82 USD | $188.5 5.3 USD | $189 5.32 USD | $3.95B 111.13M USD | 6.97 | $27.01 0.76 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7 0.2 USD |
0
|
$3.83B 107.84M USD | $5.3K 149.13 USD | $6.5 0.18 USD | $7 0.2 USD | $3.83B 107.84M USD | 20.00 | $0.35 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $300 8.44 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.77B 106.13M USD | 7.63 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.43
|
$3.76B 105.67M USD | $9.1K 256.05 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $301 8.47 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||