Trang kết quả 4 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.02M 56.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| WP Energy Public Company Limited WP.BK | $3.36 0.09 USD |
-2.33
|
$1.72B 48.26M USD | $56.09K 1.58K USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.72B 48.26M USD | 11.58 | $0.29 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.21 0.03 USD |
-1.63
|
$1.7B 47.84M USD | $3.11M 87.51K USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.7B 47.84M USD | 8.06 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-4.76
|
$1.69B 47.44M USD | $279.41K 7.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.21 0.03 USD |
-1.63
|
$1.67B 47.06M USD | $3.11M 87.51K USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.67B 47.06M USD | 8.06 | $0.15 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6 0.17 USD |
-4.76
|
$1.67B 46.92M USD | $1.93M 54.28K USD | $5.95 0.17 USD | $6.3 0.18 USD | $1.67B 46.92M USD | 11.76 | $0.51 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
+3.33
|
$1.64B 46.05M USD | $8.11M 228.18K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.64B 46.05M USD | 1.72 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $464.7K 13.08K USD | $2 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.12 0.06 USD |
+0.95
|
$1.59B 44.73M USD | $636.51K 17.91K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.59B 44.73M USD | 106.00 | $0.02 0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.93M 54.17K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.46 0.07 USD |
-0.81
|
$1.47B 41.29M USD | $508.15K 14.3K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.47B 41.29M USD | 0 | -$1.42 -0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-1.25
|
$1.46B 41.12M USD | $56K 1.58K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.46B 41.12M USD | 14.36 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
-0.94
|
$1.45B 40.89M USD | $1.75M 49.15K USD | $1.03 0.03 USD | $1.06 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $7.42K 208.64 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-2.06
|
$1.4B 39.34M USD | $5.96M 167.73K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.4B 39.34M USD | 4.31 | $0.22 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
-2.3
|
$1.39B 39.09M USD | $91.6K 2.58K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.39B 39.09M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.76 0.05 USD |
-1.68
|
$1.34B 37.82M USD | $109.11K 3.07K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.26 0.12 USD |
-1.39
|
$1.34B 37.81M USD | $82.71K 2.33K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.34B 37.81M USD | 8.03 | $0.53 0.01 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
-0.64
|
$1.33B 37.45M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.33B 37.45M USD | 11.07 | $0.14 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $95.31K 2.68K USD | $1.69 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
-2.82
|
$1.32B 37.28M USD | $231.21K 6.51K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.32B 37.28M USD | 16.23 | $0.17 0.004 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.91K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $265.07K 7.46K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
-1.86
|
$1.31B 36.82M USD | $1.25M 35.14K USD | $1.57 0.04 USD | $1.62 0.05 USD | $1.31B 36.82M USD | 15.80 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 4.57 | $0.59 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.88 0.05 USD |
-1.57
|
$1.28B 36.12M USD | $314.28K 8.84K USD | $1.88 0.05 USD | $1.95 0.05 USD | $1.28B 36.12M USD | 8.17 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.28B 35.91M USD | $17.94M 504.76K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 10.50 | $0.02 0.0005 USD | |
| Buakaew Income BKD.BK | $1.17 0.03 USD |
-2.5
|
$1.26B 35.43M USD | $430.9K 12.12K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.26B 35.43M USD | 13.60 | $0.09 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
-1.95
|
$1.26B 35.42M USD | $743.61K 20.92K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.31 | $0.7 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.82K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.44M USD | $308.4K 8.68K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-0.65
|
$1.22B 34.38M USD | $252.1K 7.09K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.22B 34.38M USD | 8.05 | $0.19 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.04 0.09 USD |
-1.3
|
$1.22B 34.32M USD | $114.5K 3.22K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.22B 34.32M USD | 6.33 | $0.48 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-1.55
|
$1.16B 32.58M USD | $132.3K 3.72K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.17 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $1.77M 49.88K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $1.77M 49.88K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-4.27
|
$1.12B 31.47M USD | $777.72K 21.88K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.12B 31.47M USD | 7.46 | $0.3 0.008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132.01K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.1B 30.83M USD | $340.1K 9.57K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.22 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $2.04M 57.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $116.9K 3.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.89 0.03 USD |
-3.26
|
$1.06B 29.96M USD | $872.18K 24.54K USD | $0.8499 0.02 USD | $0.92 0.03 USD | $1.06B 29.96M USD | 0 | -$0.06 -0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $7.7K 216.66 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $7.7K 216.71 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-3.3
|
$1.04B 29.32M USD | $365.51K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
-2.22
|
$1.04B 29.31M USD | $60K 1.69K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $10.73M 302.04K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
-3.51
|
$1.04B 29.13M USD | $2.04M 57.4K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $1.04B 29.13M USD | 27.50 | $0.02 0.0005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
-2.15
|
$1.03B 28.99M USD | $577.7K 16.25K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-5.34
|
$1.01B 28.45M USD | $521.72K 14.68K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.01B 28.45M USD | 0 | -$0.16 -0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $96.8K 2.72K USD | $1.59 0.04 USD | $1.62 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$952.35M 26.8M USD | $745.61K 20.98K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.00 | $0.08 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$950.08M 26.73M USD | $581.16K 16.35K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $950.08M 26.73M USD | 30.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
-0.88
|
$919.22M 25.86M USD | $135K 3.8K USD | $1.13 0.03 USD | $1.17 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $12.28M 345.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.19 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.22 0.03 USD |
-4.69
|
$899.54M 25.31M USD | $2.71M 76.31K USD | $1.21 0.03 USD | $1.29 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.18 0.03 USD |
-4.07
|
$876.74M 24.67M USD | $347.62K 9.78K USD | $1.18 0.03 USD | $1.23 0.03 USD | $876.74M 24.67M USD | 10.72 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
-7.45
|
$871.47M 24.52M USD | $436.88K 12.29K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $871.47M 24.52M USD | 0 | -$0.15 -0.004 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
-1.04
|
$864M 24.31M USD | $123.9K 3.49K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 13.57 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $28.3K 796.34 USD | $1.21 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$854.88M 24.05M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.15 0.03 USD | $854.88M 24.05M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-1.11
|
$854.23M 24.04M USD | $101K 2.84K USD | $1.74 0.05 USD | $1.79 0.05 USD | $854.23M 24.04M USD | 59.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3M 36.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $3.3M 92.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-2.25
|
$832.15M 23.41M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
-1.37
|
$827.4M 23.28M USD | $303.1K 8.53K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$798M 22.45M USD | $484.4K 13.63K USD | $2.6 0.07 USD | $2.66 0.07 USD | $798M 22.45M USD | 6.94 | $0.38 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.27 0.04 USD |
+0.79
|
$787.4M 22.16M USD | $10.21K 287.17 USD | $1.25 0.04 USD | $1.28 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $509.12K 14.33K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.27 -0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $123.5K 3.47K USD | $0.91 0.03 USD | $0.93 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $58.51K 1.65K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.05 0.03 USD |
-3.67
|
$761.25M 21.42M USD | $50.3K 1.42K USD | $1.05 0.03 USD | $1.08 0.03 USD | $761.25M 21.42M USD | 5.24 | $0.2 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $449.41K 12.65K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-2.42
|
$742.95M 20.9M USD | $799.79K 22.5K USD | $2.4 0.07 USD | $2.52 0.07 USD | $742.95M 20.9M USD | 7.33 | $0.33 0.009 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.53 0.04 USD |
-4.38
|
$720.66M 20.28M USD | $400.9K 11.28K USD | $1.53 0.04 USD | $1.62 0.05 USD | $720.66M 20.28M USD | 21.85 | $0.07 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $81.8K 2.3K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$711.77M 20.03M USD | $72.52K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.71 | $0.14 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-0.83
|
$709.85M 19.97M USD | $13.36K 376 USD | $1.16 0.03 USD | $1.2 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+18.18
|
$697.39M 19.62M USD | $58.16M 1.64M USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $145.2K 4.09K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.19 0.03 USD |
-0.83
|
$672.83M 18.93M USD | $663.11K 18.66K USD | $1.17 0.03 USD | $1.19 0.03 USD | $672.83M 18.93M USD | 10.81 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
-3.81
|
$661.63M 18.62M USD | $152.51K 4.29K USD | $2.02 0.06 USD | $2.12 0.06 USD | $661.63M 18.62M USD | 14.42 | $0.14 0.003 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
+4.76
|
$660M 18.57M USD | $36.6K 1.03K USD | $0.8 0.02 USD | $0.88 0.02 USD | $660M 18.57M USD | 0 | -$0.33 -0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.32 0.07 USD |
+0.87
|
$649.6M 18.28M USD | $1.16M 32.57K USD | $2.24 0.06 USD | $2.38 0.07 USD | $649.6M 18.28M USD | 6.62 | $0.35 0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
0
|
$648.44M 18.25M USD | $1.58M 44.59K USD | $1.07 0.03 USD | $1.12 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $289.33K 8.14K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $645.92M 18.17M USD | 8.80 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.25 0.04 USD |
+3.31
|
$631.56M 17.77M USD | $1.2K 33.76 USD | $1.17 0.03 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
-1.87
|
$628M 17.67M USD | $124.71K 3.51K USD | $1.55 0.04 USD | $1.62 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.56 0.02 USD |
-1.75
|
$622.73M 17.52M USD | $335.65K 9.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $622.73M 17.52M USD | 0 | -$0.54 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.71M 48.23K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
-16.13
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.05 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||