Trang kết quả 2 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB.BK | $5 0.14 USD |
-9.09
|
$21.57B 607M USD | $27.8M 782.35K USD | $5 0.14 USD | $5.5 0.15 USD | $21.57B 607M USD | 22.72 | $0.22 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.18B 596M USD | $2.01M 56.49K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.18B 596M USD | 12.77 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.21K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.37 | $1.53 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-1.59
|
$20.36B 572.93M USD | $11.66M 328.13K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.36B 572.93M USD | 14.41 | $0.43 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
-1.87
|
$20.36B 572.75M USD | $3.02M 85.01K USD | $10.2 0.29 USD | $10.7 0.3 USD | $20.36B 572.75M USD | 11.29 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
-1.87
|
$20.36B 572.75M USD | $3.02M 85.03K USD | $10.2 0.29 USD | $10.7 0.3 USD | $20.36B 572.75M USD | 11.53 | $0.91 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.74 0.08 USD |
-5.52
|
$20.35B 572.57M USD | $161.34M 4.54M USD | $2.72 0.08 USD | $2.94 0.08 USD | $20.35B 572.57M USD | 0 | -$1.09 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-1.96
|
$20.23B 569.13M USD | $1.03M 28.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.23B 569.13M USD | 50.00 | $0.03 0.0008 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
-3.56
|
$19.3B 543.09M USD | $2.01M 56.67K USD | $21.6 0.61 USD | $22.4 0.63 USD | $19.3B 543.09M USD | 8.61 | $2.52 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.15 | $0.97 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.3 0.35 USD |
-3.91
|
$18.89B 531.59M USD | $4.72M 132.93K USD | $12.2 0.34 USD | $12.8 0.36 USD | $18.89B 531.59M USD | 7.32 | $1.68 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.15 0.03 USD |
-4.96
|
$18.69B 525.75M USD | $9.92M 279.17K USD | $1.15 0.03 USD | $1.21 0.03 USD | $18.69B 525.75M USD | 28.75 | $0.04 0.001 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
-3.16
|
$18.68B 525.52M USD | $8.82M 248.06K USD | $15.3 0.43 USD | $16 0.45 USD | $18.68B 525.52M USD | 13.90 | $1.1 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $906.93K 25.52K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.35 0.18 USD |
-2.31
|
$18.19B 511.93M USD | $4.41M 123.98K USD | $6.35 0.18 USD | $6.6 0.19 USD | $18.19B 511.93M USD | 14.11 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.35 0.18 USD |
-2.31
|
$18.19B 511.93M USD | $4.41M 124.01K USD | $6.35 0.18 USD | $6.6 0.19 USD | $18.19B 511.93M USD | 14.43 | $0.44 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $8.06M 226.79K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $8.06M 226.83K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 12.09 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
-27.45
|
$17.76B 499.7M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $17.76B 499.7M USD | 6.16 | $0.06 0.001 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-4.81
|
$17.63B 496.17M USD | $9.98M 280.84K USD | $17.8 0.5 USD | $18.6 0.52 USD | $17.63B 496.17M USD | 0 | -$0.53 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
-1.08
|
$17.61B 495.49M USD | $5.32M 149.62K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 13.14 | $0.07 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.57K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
+1.92
|
$17.49B 492.12M USD | $29.98M 843.59K USD | $1.54 0.04 USD | $1.62 0.05 USD | $17.49B 492.12M USD | 17.66 | $0.09 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-2.76
|
$16.67B 469.19M USD | $12.68M 356.82K USD | $14 0.39 USD | $14.6 0.41 USD | $16.67B 469.19M USD | 5.68 | $2.48 0.07 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
-1.22
|
$16.53B 465.18M USD | $22.14M 622.89K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.75M 49.34K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.8 0.5 USD |
-4.81
|
$15.76B 443.43M USD | $9.98M 280.88K USD | $17.8 0.5 USD | $18.6 0.52 USD | $15.76B 443.43M USD | 0 | -$0.53 -0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
-1.96
|
$15.12B 425.48M USD | $913.47K 25.7K USD | $9.95 0.28 USD | $10.2 0.29 USD | $15.12B 425.48M USD | 13.69 | $0.73 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-1.69
|
$14.91B 419.41M USD | $31.77M 893.98K USD | $1.16 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.89 | $0.4 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.39 0.04 USD |
-2.8
|
$14.89B 419.05M USD | $8.84M 248.74K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.89B 419.05M USD | 7.72 | $0.18 0.005 USD | |
| SVI Public Company Limited SVI.BK | $6.55 0.18 USD |
-3.68
|
$14.1B 396.84M USD | $1.14M 32.1K USD | $6.45 0.18 USD | $6.75 0.19 USD | $14.1B 396.84M USD | 12.12 | $0.54 0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-0.68
|
$13.82B 388.8M USD | $3.75M 105.55K USD | $14.4 0.41 USD | $15 0.42 USD | $13.82B 388.8M USD | 15.47 | $0.95 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.9 0.25 USD |
-3.78
|
$13.5B 379.93M USD | $15.44M 434.46K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.5B 379.93M USD | 8.81 | $1.01 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
+0.68
|
$13.43B 377.94M USD | $3.59M 100.93K USD | $1.46 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-4.41
|
$13.26B 373.1M USD | $20.29M 570.77K USD | $9.4 0.26 USD | $10.2 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.87 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
+0.76
|
$13.18B 370.74M USD | $2.61M 73.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $13.18B 370.74M USD | 18.85 | $0.07 0.001 USD | |
| MK Restaurant Group Public Company Limited M.BK | $13.9 0.39 USD |
-2.11
|
$12.83B 361.04M USD | $4.28M 120.57K USD | $13.9 0.39 USD | $14.3 0.4 USD | $12.83B 361.04M USD | 9.78 | $1.42 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
+2.05
|
$12.82B 360.62M USD | $40.59M 1.14M USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+2.68
|
$12.66B 356.19M USD | $10.97M 308.8K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.66B 356.19M USD | 5.69 | $1.01 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+2.68
|
$12.66B 356.19M USD | $10.97M 308.8K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.66B 356.19M USD | 5.86 | $0.98 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.7 0.1 USD |
+4.52
|
$12.52B 352.23M USD | $23.48M 660.76K USD | $3.46 0.1 USD | $3.7 0.1 USD | $12.52B 352.23M USD | 17.61 | $0.21 0.005 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
-1.52
|
$12.22B 343.97M USD | $5.72M 160.97K USD | $9.6 0.27 USD | $9.95 0.28 USD | $12.22B 343.97M USD | 5.80 | $1.68 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
-1.86
|
$12.09B 340.1M USD | $1.15M 32.25K USD | $3.16 0.09 USD | $3.24 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $11.4 0.32 USD |
-4.2
|
$11.96B 336.46M USD | $2.05M 57.73K USD | $11.4 0.32 USD | $11.9 0.33 USD | $11.96B 336.46M USD | 4.63 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $297.52K 8.37K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.4 0.04 USD |
-11.95
|
$11.61B 326.64M USD | $218.01M 6.13M USD | $1.4 0.04 USD | $1.59 0.04 USD | $11.61B 326.64M USD | 17.50 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
-2.14
|
$10.88B 306.01M USD | $512.28K 14.41K USD | $18.3 0.51 USD | $18.8 0.53 USD | $10.88B 306.01M USD | 8.63 | $2.12 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
-3.17
|
$10.19B 286.63M USD | $6.59M 185.56K USD | $6 0.17 USD | $6.35 0.18 USD | $10.19B 286.63M USD | 11.29 | $0.54 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $16.37M 460.66K USD | $2.04 0.06 USD | $2.12 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $16.37M 460.67K USD | $2.04 0.06 USD | $2.12 0.06 USD | $9.97B 280.51M USD | 8.50 | $0.24 0.006 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-1.55
|
$9.63B 270.84M USD | $2.58M 72.64K USD | $6.25 0.18 USD | $6.55 0.18 USD | $9.63B 270.84M USD | 10.94 | $0.58 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.4 0.38 USD |
-4.29
|
$9.61B 270.44M USD | $1.34M 37.81K USD | $13.4 0.38 USD | $14 0.39 USD | $9.61B 270.44M USD | 18.35 | $0.73 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.34 0.12 USD |
-0.91
|
$9.59B 269.78M USD | $435.98K 12.27K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.59B 269.78M USD | 22.84 | $0.19 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-1.55
|
$9.47B 266.6M USD | $2.58M 72.63K USD | $6.25 0.18 USD | $6.55 0.18 USD | $9.47B 266.6M USD | 10.76 | $0.59 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $1.13M 31.92K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 15.97 | $0.46 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+0.84
|
$9.34B 262.71M USD | $269.4K 7.58K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.83 | $1.22 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-5.17
|
$9.32B 262.27M USD | $434.04K 12.21K USD | $10.8 0.3 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
0
|
$9.32B 262.15M USD | $1.48M 41.71K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-1.61
|
$9.3B 261.68M USD | $515.07K 14.49K USD | $29.25 0.82 USD | $31 0.87 USD | $9.3B 261.68M USD | 15.96 | $1.91 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.88M USD | $625.86K 17.61K USD | $10 0.28 USD | $10.5 0.3 USD | $9.27B 260.88M USD | 14.92 | $0.69 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.3 0.18 USD |
+0.8
|
$9.22B 259.51M USD | $13.69M 385.34K USD | $6.15 0.17 USD | $6.45 0.18 USD | $9.22B 259.51M USD | 8.75 | $0.72 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $324.02K 9.12K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-6.71
|
$9.11B 256.34M USD | $343.03K 9.65K USD | $15.3 0.43 USD | $16.5 0.46 USD | $9.11B 256.34M USD | 12.14 | $1.26 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.5 0.13 USD |
-1.32
|
$9.09B 255.83M USD | $1.17M 32.84K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.09B 255.83M USD | 2.72 | $1.65 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.25 0.79 USD |
-3.42
|
$8.69B 244.65M USD | $985.94K 27.74K USD | $28.25 0.79 USD | $29.5 0.83 USD | $8.69B 244.65M USD | 8.00 | $3.53 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $319.34K 8.99K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.02 | $1.31 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $6.92M 194.81K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
+1.26
|
$8.5B 239.14M USD | $272.63K 7.67K USD | $7.9 0.22 USD | $8.05 0.23 USD | $8.5B 239.14M USD | 16.77 | $0.48 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $8.18M 230.26K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.16 0.12 USD |
-4.59
|
$8.32B 234.1M USD | $2.04M 57.49K USD | $4.16 0.12 USD | $4.4 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-4.59
|
$8.32B 234.1M USD | $2.04M 57.49K USD | $4.16 0.12 USD | $4.4 0.12 USD | $8.32B 234.1M USD | 19.80 | $0.21 0.005 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $448.27K 12.61K USD | $15.3 0.43 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.6 0.24 USD |
0
|
$8.04B 226.34M USD | $250.21K 7.04K USD | $8.55 0.24 USD | $8.7 0.24 USD | $8.04B 226.34M USD | 35.83 | $0.24 0.006 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.67 0.05 USD |
-6.7
|
$7.98B 224.51M USD | $43.86M 1.23M USD | $1.67 0.05 USD | $1.85 0.05 USD | $7.98B 224.51M USD | 0 | -$0.19 -0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.44K 13.86K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.26 | $0.41 0.01 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-2.5
|
$7.92B 222.85M USD | $4.6M 129.53K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.37 | $0.94 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $181.9K 5.12K USD | $3.82 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.69B 216.29M USD | $4.48M 126.07K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.97 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
0
|
$7.68B 216.03M USD | $116.93K 3.29K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.6 0.16 USD |
-8.2
|
$7.64B 215.08M USD | $9.83M 276.57K USD | $5.55 0.16 USD | $6.15 0.17 USD | $7.64B 215.08M USD | 13.02 | $0.43 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
-1.44
|
$7.62B 214.35M USD | $1.73M 48.58K USD | $4.1 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.10 | $0.58 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.62
|
$7.61B 214.08M USD | $2.79M 78.37K USD | $3.68 0.1 USD | $3.84 0.11 USD | $7.61B 214.08M USD | 9.53 | $0.39 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $169.11K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.85 0.25 USD |
-4.32
|
$7.5B 211.03M USD | $562.67K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.5B 211.03M USD | 0 | -$1.98 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
+0.49
|
$7.25B 203.97M USD | $455.8K 12.82K USD | $20.5 0.58 USD | $21.2 0.6 USD | $7.25B 203.97M USD | 10.00 | $2.07 0.06 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.98K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.28 | $0.39 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
-2.97
|
$7.01B 197.2M USD | $3.47M 97.66K USD | $9.85 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 14.00 | $0.7 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $3.14M 88.38K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
-3.68
|
$6.96B 195.7M USD | $827.42K 23.28K USD | $7.4 0.21 USD | $8.15 0.23 USD | $6.96B 195.7M USD | 20.12 | $0.39 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.4 0.38 USD |
-2.19
|
$6.92B 194.67M USD | $263K 7.4K USD | $13.3 0.37 USD | $13.6 0.38 USD | $6.92B 194.67M USD | 9.11 | $1.47 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
-1.61
|
$6.83B 192.23M USD | $1.43M 40.22K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.6 0.24 USD |
-4.44
|
$6.82B 191.93M USD | $1.9M 53.4K USD | $8.4 0.24 USD | $9 0.25 USD | $6.82B 191.93M USD | 11.31 | $0.76 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.53B 183.66M USD | $258.63K 7.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-1.32
|
$6.42B 180.75M USD | $377.76K 10.63K USD | $14.9 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.20 | $1.47 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $231.75K 6.52K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.49 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+1.61
|
$6.34B 178.42M USD | $635K 17.87K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-1.69
|
$6.13B 172.37M USD | $201.56K 5.67K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.13B 172.37M USD | 17.85 | $0.49 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-3.54
|
$6.08B 171.17M USD | $512.97K 14.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.08B 171.17M USD | 9.81 | $1.11 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||