Trang kết quả 14 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1 0.03 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+5.71
|
$444M 12.49M USD | $10K 281.37 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+5.71
|
$444M 12.49M USD | $10K 281.43 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
0
|
$435.72M 12.26M USD | $1.07M 30.14K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
-1.35
|
$432.5M 12.17M USD | $8.9K 250.42 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $432.5M 12.17M USD | 73.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
-3.66
|
$432.07M 12.16M USD | $111.1K 3.13K USD | $0.79 0.02 USD | $0.8 0.02 USD | $432.07M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $1.4K 39.39 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $1.4K 39.39 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.05 0.2 USD |
-0.7
|
$428.64M 12.06M USD | $200 5.63 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.61M 45.33K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
-0.98
|
$424.2M 11.94M USD | $35.3K 993.25 USD | $1 0.03 USD | $1.03 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
-2.94
|
$423.59M 11.92M USD | $125.91K 3.54K USD | $0.65 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
-2.94
|
$423.59M 11.92M USD | $125.9K 3.54K USD | $0.65 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $214.6K 6.04K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6099 0.02 USD |
-4.69
|
$422.19M 11.88M USD | $23K 647.19 USD | $0.56 0.02 USD | $0.64 0.02 USD | $422.19M 11.88M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6099 0.02 USD |
-4.69
|
$422.19M 11.88M USD | $23K 647.16 USD | $0.56 0.02 USD | $0.64 0.02 USD | $422.19M 11.88M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.19 0.03 USD |
-6.3
|
$417.43M 11.75M USD | $52.3K 1.47K USD | $1.09 0.03 USD | $1.27 0.04 USD | $417.43M 11.75M USD | 39.66 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $2.46M 69.26K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.3K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-0.79
|
$411.21M 11.57M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.52 0.07 USD | $411.21M 11.57M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
+1.47
|
$409.26M 11.52M USD | $51.6K 1.45K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
+1.47
|
$409.26M 11.52M USD | $51.6K 1.45K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7299 0.02 USD |
-1.35
|
$408.8M 11.5M USD | $8.9K 250.42 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-0.79
|
$407.95M 11.48M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
-20
|
$406.68M 11.44M USD | $21.46M 603.8K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $3.1M 87.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-2.9
|
$385.91M 10.86M USD | $315.8K 8.89K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-3.64
|
$384.78M 10.83M USD | $132.8K 3.74K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.28 0.04 USD |
+1.59
|
$384M 10.8M USD | $14.4K 405.18 USD | $1.26 0.04 USD | $1.26 0.04 USD | $384M 10.8M USD | 7.11 | $0.18 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
+1.59
|
$384M 10.8M USD | $14.4K 405.18 USD | $1.26 0.04 USD | $1.26 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
-1.67
|
$367.68M 10.35M USD | $257.3K 7.24K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $367.68M 10.35M USD | 0 | -$0.21 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
-19.35
|
$367.28M 10.33M USD | $553.5K 15.57K USD | $1.21 0.03 USD | $1.56 0.04 USD | $367.28M 10.33M USD | 0 | -$3.24 -0.09 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $949.7K 26.72K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $1.1M 30.98K USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.4 0.04 USD |
+3.7
|
$361.61M 10.17M USD | $33K 928.59 USD | $1.34 0.04 USD | $1.48 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.4 0.04 USD |
+3.7
|
$361.61M 10.17M USD | $33K 928.53 USD | $1.34 0.04 USD | $1.48 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
+3.23
|
$359M 10.1M USD | $81.7K 2.3K USD | $1.6 0.05 USD | $1.87 0.05 USD | $359M 10.1M USD | 0 | -$0.1 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $33K 928.53 USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$353.62M 9.95M USD | $434.3K 12.22K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
-4.84
|
$352.87M 9.93M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $352.87M 9.93M USD | 0 | -$0.95 -0.02 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.03 0.03 USD |
-4.63
|
$351.42M 9.89M USD | $73.6K 2.07K USD | $1.03 0.03 USD | $1.07 0.03 USD | $351.42M 9.89M USD | 0 | -$0.28 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $42.4K 1.19K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
0
|
$350.7M 9.87M USD | $5.5K 154.76 USD | $1.17 0.03 USD | $1.22 0.03 USD | $350.7M 9.87M USD | 122.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
0
|
$347.7M 9.78M USD | $5.52K 155.32 USD | $1.17 0.03 USD | $1.22 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $152.8K 4.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $40.44M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-5.88
|
$342.28M 9.63M USD | $528.7K 14.88K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
-1.8
|
$332.45M 9.35M USD | $17.9K 503.66 USD | $2.18 0.06 USD | $2.28 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
-1.8
|
$332.45M 9.35M USD | $18K 506.42 USD | $2.18 0.06 USD | $2.28 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$331.51M 9.33M USD | $217.96K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $331.51M 9.33M USD | 0 | -$0.32 -0.009 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $158.9K 4.47K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.22 0.0061 USD |
-4.35
|
$329.19M 9.26M USD | $70.6K 1.99K USD | $0.17 0.0047 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
-4.35
|
$329.19M 9.26M USD | $70.65K 1.99K USD | $0.17 0.0047 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.11 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $69K 1.94K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
+6.3
|
$328.05M 9.23M USD | $15K 422.06 USD | $2.5 0.07 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
+6.3
|
$328.05M 9.23M USD | $15K 422.06 USD | $2.5 0.07 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-6.41
|
$321.09M 9.03M USD | $230.3K 6.48K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $217.9K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Multibax Public Company Limited MBAX.BK | $1.6 0.05 USD |
+3.23
|
$318.04M 8.95M USD | $81.78K 2.3K USD | $1.6 0.05 USD | $1.87 0.05 USD | $318.04M 8.95M USD | 0 | -$0.08 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
+4
|
$312M 8.78M USD | $131.3K 3.69K USD | $1 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
+4
|
$312M 8.78M USD | $131.3K 3.69K USD | $1 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
-2.06
|
$310.4M 8.73M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $310.4M 8.73M USD | 19.00 | $0.05 0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $191.2K 5.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.2 0.2 USD |
-6.49
|
$308M 8.67M USD | $44.01K 1.24K USD | $7.2 0.2 USD | $7.65 0.22 USD | $308M 8.67M USD | 5.25 | $1.37 0.04 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
+2.27
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
+2.27
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
-2.06
|
$304M 8.55M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 95.00 | $0.01 0.0002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.56 0.07 USD |
-4.48
|
$302.8M 8.52M USD | $29.5K 830.05 USD | $2.44 0.07 USD | $2.7 0.08 USD | $302.8M 8.52M USD | 0 | -$0.1 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
+1.56
|
$300.49M 8.45M USD | $397.5K 11.18K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $300.49M 8.45M USD | 32.50 | $0.02 0.0005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.82 0.08 USD |
-1.4
|
$297.78M 8.38M USD | $200 5.63 USD | $2.82 0.08 USD | $2.82 0.08 USD | $297.78M 8.38M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.82 0.08 USD |
-1.4
|
$297.78M 8.38M USD | $200 5.63 USD | $2.82 0.08 USD | $2.82 0.08 USD | $297.78M 8.38M USD | 0 | -$0.28 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
-2.5
|
$297.65M 8.38M USD | $123.5K 3.47K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $191.6K 5.39K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+2.44
|
$294M 8.27M USD | $335.8K 9.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
+1.68
|
$290.4M 8.17M USD | $31.8K 894.82 USD | $1.18 0.03 USD | $1.5 0.04 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| KWI Public Company Limited KWI-R.BK | $0.1 0.0028 USD |
-66.67
|
$290.15M 8.16M USD | $13.01M 366.15K USD | $0.08999 0.0025 USD | $0.1799 0.0050 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.2 0.2 USD |
-6.49
|
$288M 8.1M USD | $44K 1.24K USD | $7.2 0.2 USD | $7.65 0.22 USD | $288M 8.1M USD | 4.89 | $1.47 0.04 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
-4.35
|
$287.98M 8.1M USD | $588.3K 16.55K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.98M 8.1M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.26M 63.48K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
-2.35
|
$282.88M 7.96M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
-2.35
|
$282.88M 7.96M USD | $34.6K 973.55 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.43 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $280K 7.88K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
+1.56
|
$277.01M 7.79M USD | $397.52K 11.19K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $277.01M 7.79M USD | 32.50 | $0.02 0.0005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $399.9K 11.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
-4.63
|
$274.97M 7.74M USD | $73.7K 2.07K USD | $1.03 0.03 USD | $1.07 0.03 USD | $274.97M 7.74M USD | 0 | -$0.33 -0.009 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
-8.11
|
$272M 7.65M USD | $1.45M 40.78K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $59.3K 1.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $904.6K 25.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $3.67M 103.22K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.34 0.0095 USD |
-8.11
|
$260.66M 7.33M USD | $761.5K 21.43K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $260.66M 7.33M USD | 0 | -$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||