Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
+8.05
|
$1.3T 36.5B USD | $30.76M 865.57K USD | $98.75 2.78 USD | $106 2.98 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$857.99B 24.14B USD | $61.08M 1.72M USD | $30 0.84 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.83
|
$857.99B 24.14B USD | $47.95M 1.35M USD | $30 0.84 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
+1.09
|
$823.86B 23.18B USD | $8.08M 227.21K USD | $274 7.71 USD | $279 7.85 USD | $823.86B 23.18B USD | 22.12 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.75 1.15 USD |
+4.46
|
$608.8B 17.13B USD | $36.39M 1.02M USD | $39.75 1.12 USD | $41 1.15 USD | $608.8B 17.13B USD | 23.83 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+3.85
|
$475.19B 13.37B USD | $33.53M 943.36K USD | $39.75 1.12 USD | $41 1.15 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $51.27M 1.44M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $49.42M 1.39M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-2.7
|
$428.76B 12.06B USD | $17.33M 487.62K USD | $105.5 2.97 USD | $110 3.1 USD | $428.76B 12.06B USD | 5.58 | $19.33 0.54 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+3.47
|
$400.39B 11.27B USD | $28.86M 811.97K USD | $43.5 1.22 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
+2.89
|
$398.15B 11.2B USD | $22.2M 624.67K USD | $43.5 1.22 USD | $44.75 1.26 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
+1.29
|
$395.64B 11.13B USD | $8.1M 227.97K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
+3.85
|
$373.16B 10.5B USD | $137.19M 3.86M USD | $10.6 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
+3.85
|
$373.16B 10.5B USD | $137.05M 3.86M USD | $10.6 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+1.65
|
$366.06B 10.3B USD | $7.15M 201.24K USD | $152.5 4.29 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.61 | $20.28 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
+1.48
|
$327.38B 9.21B USD | $34.13M 960.35K USD | $20.2 0.57 USD | $20.7 0.58 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+2.37
|
$303.28B 8.53B USD | $51.11M 1.44M USD | $21.3 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+2.36
|
$303.28B 8.53B USD | $45.51M 1.28M USD | $21.3 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+1.46
|
$265.33B 7.47B USD | $4.85M 136.37K USD | $137.5 3.87 USD | $139 3.91 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
+5.23
|
$203.08B 5.71B USD | $12.91M 363.35K USD | $44.25 1.25 USD | $45.25 1.27 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $163.5 4.6 USD |
+5.14
|
$196.2B 5.52B USD | $4.25M 119.59K USD | $159.5 4.49 USD | $165 4.64 USD | $196.2B 5.52B USD | 39.11 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
+2.7
|
$181.5B 5.11B USD | $321.82M 9.06M USD | $1.85 0.05 USD | $1.9 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-0.45
|
$172.68B 4.86B USD | $34.6M 973.58K USD | $22.1 0.62 USD | $22.8 0.64 USD | $172.68B 4.86B USD | 6.65 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $22.9 0.64 USD |
+4.11
|
$129.84B 3.65B USD | $13.71M 385.63K USD | $22.3 0.63 USD | $23 0.65 USD | $129.84B 3.65B USD | 24.62 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.9 0.64 USD |
+4.09
|
$129.84B 3.65B USD | $13.81M 388.67K USD | $22.3 0.63 USD | $23 0.65 USD | $129.84B 3.65B USD | 24.62 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.5 0.3 USD |
+2.94
|
$126B 3.55B USD | $23.14M 650.97K USD | $10.1 0.28 USD | $10.6 0.3 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.4 0.29 USD |
+1.96
|
$124.8B 3.51B USD | $23.93M 673.19K USD | $10.1 0.28 USD | $10.6 0.3 USD | $124.8B 3.51B USD | 15.07 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
+0.5
|
$112.85B 3.18B USD | $8.2M 230.62K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
+0.5
|
$112.85B 3.18B USD | $8.2M 230.63K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $134 3.77 USD |
+0.37
|
$106.53B 3B USD | $2.16M 60.81K USD | $133 3.74 USD | $136.5 3.84 USD | $106.53B 3B USD | 15.47 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.2 0.48 USD |
+5.52
|
$103.73B 2.92B USD | $22.29M 627.07K USD | $16.6 0.47 USD | $17.2 0.48 USD | $103.73B 2.92B USD | 12.46 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
+6.49
|
$91.42B 2.57B USD | $26.15M 735.82K USD | $18.9 0.53 USD | $20 0.56 USD | $91.42B 2.57B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
+7.57
|
$89.73B 2.52B USD | $23.4M 658.53K USD | $18.9 0.53 USD | $20 0.56 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30 0.84 USD |
+9.09
|
$84.59B 2.38B USD | $10.79M 303.54K USD | $28.5 0.8 USD | $30 0.84 USD | $84.59B 2.38B USD | 19.60 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.1 0.17 USD |
+2.52
|
$79.35B 2.23B USD | $58.2M 1.64M USD | $6 0.17 USD | $6.2 0.17 USD | $79.35B 2.23B USD | 12.44 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
+7.25
|
$78.44B 2.21B USD | $6.63M 186.62K USD | $35 0.98 USD | $37.25 1.05 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
+0.52
|
$77.86B 2.19B USD | $909.09K 25.58K USD | $97 2.73 USD | $97.25 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+5.19
|
$75.85B 2.13B USD | $11.15M 313.75K USD | $15.7 0.44 USD | $16.6 0.47 USD | $75.85B 2.13B USD | 24.17 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.9 0.5 USD |
+4.68
|
$71.74B 2.02B USD | $3.99M 112.34K USD | $17.1 0.48 USD | $18 0.51 USD | $71.74B 2.02B USD | 15.29 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
+7.19
|
$70.83B 1.99B USD | $11.97M 336.9K USD | $15.7 0.44 USD | $16.6 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
+0.42
|
$70.7B 1.99B USD | $44.16M 1.24M USD | $4.72 0.13 USD | $4.8 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
-14.41
|
$65.1B 1.83B USD | $5.16M 145.05K USD | $25 0.7 USD | $25.25 0.71 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
+4.76
|
$61.43B 1.73B USD | $8.65M 243.35K USD | $26 0.73 USD | $27.5 0.77 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
+6.93
|
$56.43B 1.59B USD | $48.08M 1.35M USD | $5.15 0.14 USD | $5.4 0.15 USD | $56.43B 1.59B USD | 20.76 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
+2.96
|
$56.01B 1.58B USD | $102.99M 2.9M USD | $3.4 0.1 USD | $3.54 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.7 0.05 USD |
+6.25
|
$54.42B 1.53B USD | $66.84M 1.88M USD | $1.65 0.05 USD | $1.71 0.05 USD | $54.42B 1.53B USD | 8.94 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
+3
|
$54.23B 1.53B USD | $892.19K 25.1K USD | $101 2.84 USD | $104 2.93 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
+2.07
|
$53.51B 1.51B USD | $2.07M 58.23K USD | $24.2 0.68 USD | $24.9 0.7 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.5 1.36 USD |
+3.19
|
$48.5B 1.36B USD | $1.8M 50.52K USD | $47.75 1.34 USD | $49 1.38 USD | $48.5B 1.36B USD | 16.32 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.5 1.28 USD |
+2.25
|
$47.71B 1.34B USD | $1.3M 36.51K USD | $45 1.27 USD | $45.75 1.29 USD | $47.71B 1.34B USD | 7.17 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $78.06M 2.2M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $83.72M 2.36M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
+4.35
|
$43.25B 1.22B USD | $5.37M 151.19K USD | $14 0.39 USD | $14.6 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
+4.35
|
$43.25B 1.22B USD | $6.58M 185.08K USD | $14 0.39 USD | $14.6 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.75 0.87 USD |
+3.36
|
$42.34B 1.19B USD | $9.67M 271.98K USD | $29 0.82 USD | $31.75 0.89 USD | $42.34B 1.19B USD | 26.50 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
+2.43
|
$42.28B 1.19B USD | $22.69M 638.49K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $17.9 0.5 USD |
+2.89
|
$42.15B 1.19B USD | $4.88M 137.31K USD | $17.4 0.49 USD | $18 0.51 USD | $42.15B 1.19B USD | 12.26 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
+1.94
|
$42.08B 1.18B USD | $19.78M 556.62K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
+3.92
|
$42B 1.18B USD | $40.52M 1.14M USD | $2.02 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+5.15
|
$41.66B 1.17B USD | $5.56M 156.48K USD | $13.9 0.39 USD | $14.4 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+5.15
|
$41.41B 1.17B USD | $5.56M 156.49K USD | $13.9 0.39 USD | $14.4 0.41 USD | $41.41B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $36.9M 1.04M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $44.15M 1.24M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2M 56.39K USD | $10.2 0.29 USD | $10.5 0.3 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.5 1.25 USD |
+1.14
|
$36.83B 1.04B USD | $1.76M 49.63K USD | $44 1.24 USD | $44.75 1.26 USD | $36.83B 1.04B USD | 8.13 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.2 0.26 USD |
+2.79
|
$35.82B 1.01B USD | $13.23M 372.37K USD | $9.05 0.25 USD | $9.3 0.26 USD | $35.82B 1.01B USD | 8.51 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
+2.4
|
$34.56B 972.42M USD | $1.03M 29.07K USD | $31.5 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.18M 33.25K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.7 0.36 USD |
+3.25
|
$31.67B 891.22M USD | $4.77M 134.22K USD | $12.4 0.35 USD | $13.1 0.37 USD | $31.67B 891.22M USD | 24.90 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $276.53K 7.78K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
+3.65
|
$30.65B 862.27M USD | $3.28M 92.16K USD | $22.3 0.63 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $855.01K 24.06K USD | $8.95 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+11.23
|
$27.11B 762.85M USD | $21.62M 608.22K USD | $9.65 0.27 USD | $10.4 0.29 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
+10.16
|
$26.85B 755.52M USD | $20.22M 568.92K USD | $9.65 0.27 USD | $10.3 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
+3.7
|
$26.69B 751.05M USD | $9.32M 262.13K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.69B 751.05M USD | 4.56 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16 0.45 USD |
+7.33
|
$26.58B 748.01M USD | $15.98M 449.6K USD | $15.4 0.43 USD | $16.1 0.45 USD | $26.58B 748.01M USD | 5.59 | $2.86 0.08 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.9 0.42 USD |
+4.2
|
$25.44B 715.89M USD | $2.23M 62.61K USD | $14.3 0.4 USD | $14.9 0.42 USD | $25.44B 715.89M USD | 6.89 | $2.16 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.32 0.12 USD |
-4.82
|
$25.16B 707.83M USD | $13.45M 378.32K USD | $4.28 0.12 USD | $4.56 0.13 USD | $25.16B 707.83M USD | 5.02 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.6 0.13 USD |
+6.48
|
$24.85B 699.18M USD | $18.92M 532.47K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.85B 699.18M USD | 10.95 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.7 0.33 USD |
+6.36
|
$24.57B 691.33M USD | $4.45M 125.29K USD | $11.2 0.32 USD | $11.8 0.33 USD | $24.57B 691.33M USD | 6.84 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.75 2.69 USD |
+1.87
|
$23.83B 670.53M USD | $133.1K 3.74K USD | $92.5 2.6 USD | $96 2.7 USD | $23.83B 670.53M USD | 8.36 | $11.44 0.32 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.75 0.92 USD |
0
|
$23.14B 651M USD | $386.72K 10.88K USD | $31.25 0.88 USD | $35 0.98 USD | $23.14B 651M USD | 40.43 | $0.81 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $127.27K 3.58K USD | $16.5 0.46 USD | $16.7 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
0
|
$22.98B 646.6M USD | $9.56M 269.08K USD | $5.1 0.14 USD | $5.4 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+0.98
|
$22.45B 631.7M USD | $359.62K 10.12K USD | $25.5 0.72 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $2.23M 62.77K USD | $26 0.73 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.45 0.18 USD |
+4.07
|
$20.85B 586.57M USD | $8.23M 231.57K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.85B 586.57M USD | 14.65 | $0.44 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.2 0.37 USD |
0
|
$20.83B 586.22M USD | $675.48K 19.01K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.83B 586.22M USD | 11.18 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.17 0.03 USD |
+1.74
|
$20.36B 572.76M USD | $34.26M 963.91K USD | $1.13 0.03 USD | $1.17 0.03 USD | $20.36B 572.76M USD | 4.67 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.65 0.19 USD |
+4.72
|
$20.27B 570.27M USD | $2.13M 60K USD | $6.45 0.18 USD | $6.7 0.19 USD | $20.27B 570.27M USD | 12.31 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10 0.28 USD |
+5.82
|
$19.39B 545.46M USD | $1.21M 34.07K USD | $9.5 0.27 USD | $10.1 0.28 USD | $19.39B 545.46M USD | 10.75 | $0.93 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.42 0.07 USD |
+2.54
|
$19.29B 542.9M USD | $56.93M 1.6M USD | $2.36 0.07 USD | $2.48 0.07 USD | $19.29B 542.9M USD | 0 | -$1.15 -0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
+0.63
|
$19.03B 535.5M USD | $7.34M 206.6K USD | $16.1 0.45 USD | $16.5 0.46 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.53
|
$19.03B 535.41M USD | $2.49M 70.11K USD | $23.5 0.66 USD | $24.3 0.68 USD | $19.03B 535.41M USD | 25.20 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
+1.45
|
$18.88B 531.19M USD | $126.05K 3.55K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.28 0.12 USD |
+0.47
|
$18.47B 519.59M USD | $17.16M 482.94K USD | $4.12 0.12 USD | $4.42 0.12 USD | $18.47B 519.59M USD | 17.83 | $0.24 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
0
|
$18.41B 518.07M USD | $347.28K 9.77K USD | $20.6 0.58 USD | $20.8 0.59 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.8 0.16 USD |
+1.75
|
$18.25B 513.4M USD | $6.18M 173.77K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.25B 513.4M USD | 3.74 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
+4.67
|
$18.21B 512.38M USD | $3.64M 102.3K USD | $2.16 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||