Trang kết quả 9 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $91.4K 2.57K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $91.43K 2.57K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.7 0.16 USD |
-1.72
|
$3.67B 103.27M USD | $18.6K 523.35 USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.67B 103.27M USD | 22.80 | $0.25 0.007 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-0.68
|
$3.65B 102.58M USD | $840.8K 23.66K USD | $2.94 0.08 USD | $3 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $34.9K 981.99 USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $34.9K 981.99 USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.9 0.5 USD |
+2.29
|
$3.58B 100.73M USD | $716K 20.15K USD | $17.5 0.49 USD | $18.1 0.51 USD | $3.58B 100.73M USD | 15.04 | $1.19 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.7 0.16 USD |
-1.72
|
$3.52B 99.12M USD | $18.6K 523.38 USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.52B 99.12M USD | 22.80 | $0.25 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-1.64
|
$3.52B 99.02M USD | $338.2K 9.52K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $21.31K 599.49 USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 7.28 | $0.67 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.3 0.21 USD |
+2.82
|
$3.46B 97.43M USD | $106.5K 3K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.46B 97.43M USD | 8.69 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.3 0.21 USD |
+2.82
|
$3.46B 97.43M USD | $106.71K 3K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.46B 97.43M USD | 8.48 | $0.86 0.02 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.96 0.14 USD |
-0.4
|
$3.46B 97.31M USD | $40.4K 1.14K USD | $4.94 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.17 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.96 0.14 USD |
-0.4
|
$3.44B 96.92M USD | $40.3K 1.13K USD | $4.94 0.14 USD | $5 0.14 USD | $3.44B 96.92M USD | 14.17 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
-0.47
|
$3.41B 95.97M USD | $86.6K 2.44K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
-0.76
|
$3.38B 95.03M USD | $34.6K 973.55 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
-0.76
|
$3.38B 95.03M USD | $34.72K 976.87 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.50 | $1.13 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $1.52M 42.73K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $298.2K 8.39K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.2K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
-1.16
|
$3.16B 88.94M USD | $41.23K 1.16K USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $16.08K 452.45 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $16K 450.2 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $312.7K 8.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.84 0.08 USD |
-0.7
|
$3.03B 85.18M USD | $20.1K 565.56 USD | $2.84 0.08 USD | $2.88 0.08 USD | $3.03B 85.18M USD | 31.55 | $0.09 0.002 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $457.5K 12.87K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.07 0.03 USD |
-1.83
|
$3B 84.3M USD | $1.11M 31.16K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 7.47 | $6.82 0.19 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
+0.54
|
$2.94B 82.59M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $42.5K 1.2K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.92B 82.16M USD | 5.79 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $42.65K 1.2K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.92B 82.16M USD | 7.52 | $0.97 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
+0.54
|
$2.91B 81.86M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
-0.42
|
$2.85B 80.25M USD | $185.8K 5.23K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $580.4K 16.33K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
-3.79
|
$2.84B 80.05M USD | $485.2K 13.65K USD | $1.26 0.04 USD | $1.32 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.84B 80.04M USD | $12.8K 360.16 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.84B 80.04M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.84B 80.02M USD | $12.8K 360.16 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.54 | $0.74 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $84.5K 2.38K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
-0.57
|
$2.82B 79.23M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.82B 79.23M USD | 54.68 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
-0.5
|
$2.8B 78.86M USD | $291.4K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $6.2K 174.45 USD | $17.4 0.49 USD | $18.3 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
0
|
$2.77B 77.91M USD | $18.1K 509.29 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
0
|
$2.77B 77.91M USD | $18.1K 509.29 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.3M USD | $409.6K 11.53K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.3M USD | 15.45 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
-0.58
|
$2.69B 75.78M USD | $226.11K 6.36K USD | $8.55 0.24 USD | $8.6 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-0.93
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
-0.93
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.92 0.14 USD |
-2.57
|
$2.67B 75.26M USD | $1.26M 35.5K USD | $4.92 0.14 USD | $5.1 0.14 USD | $2.67B 75.26M USD | 5.85 | $0.84 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.63 0.05 USD |
-1.21
|
$2.66B 74.72M USD | $452K 12.72K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.66B 74.72M USD | 4.17 | $0.39 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $148.6K 4.18K USD | $3.58 0.1 USD | $3.72 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
-1.79
|
$2.63B 73.94M USD | $1.95M 55K USD | $4.36 0.12 USD | $4.48 0.13 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
+0.59
|
$2.59B 72.8M USD | $171.9K 4.84K USD | $1.69 0.05 USD | $1.78 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $226.7K 6.38K USD | $2.68 0.08 USD | $2.76 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.45 0.21 USD |
+2.05
|
$2.57B 72.24M USD | $591.7K 16.65K USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.57B 72.24M USD | 0 | -$2.02 -0.05 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.71 0.05 USD |
+0.59
|
$2.56B 71.95M USD | $171.9K 4.84K USD | $1.69 0.05 USD | $1.78 0.05 USD | $2.56B 71.95M USD | 6.67 | $0.26 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $191.8K 5.4K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.8 0.22 USD |
-0.64
|
$2.55B 71.67M USD | $35.3K 993.25 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.55B 71.67M USD | 6.44 | $1.21 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.8 0.22 USD |
-0.64
|
$2.55B 71.67M USD | $35.3K 993.25 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.96 0.06 USD |
0
|
$2.54B 71.52M USD | $144.3K 4.06K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.54B 71.52M USD | 39.20 | $0.05 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
+0.53
|
$2.52B 70.77M USD | $326.6K 9.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
-2.36
|
$2.47B 69.51M USD | $735.5K 20.69K USD | $4.14 0.12 USD | $4.24 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
-1.27
|
$2.43B 68.3M USD | $95.1K 2.68K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241K 6.78K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-1.8
|
$2.41B 67.7M USD | $35.5K 998.87 USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
-1.9
|
$2.4B 67.51M USD | $149.9K 4.22K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.35 0.18 USD |
-3.05
|
$2.4B 67.42M USD | $262.2K 7.38K USD | $6.3 0.18 USD | $6.55 0.18 USD | $2.4B 67.42M USD | 7.29 | $0.87 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-0.6
|
$2.38B 67.08M USD | $29.7K 835.68 USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.38B 67.08M USD | 8.68 | $0.38 0.01 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.74 0.05 USD |
-0.57
|
$2.38B 67.04M USD | $548.2K 15.42K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-0.79
|
$2.37B 66.59M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.34B 65.87M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.34B 65.87M USD | 8.13 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
+0.68
|
$2.33B 65.69M USD | $1.76M 49.38K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.33B 65.69M USD | 8.16 | $0.36 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $9.3K 261.68 USD | $1.01 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-1.96
|
$2.33B 65.49M USD | $6K 168.82 USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-1.96
|
$2.33B 65.49M USD | $6.09K 171.33 USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.3B 64.74M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.3B 64.74M USD | 8.17 | $5.38 0.15 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-12
|
$2.29B 64.51M USD | $15.4M 433.38K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.29B 64.46M USD | $140.2K 3.94K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.29B 64.46M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-9.52
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19.3 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-9.52
|
$2.28B 64.15M USD | $488 13.73 USD | $19 0.53 USD | $19.3 0.54 USD | $2.28B 64.15M USD | 0 | -$0.33 -0.009 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $4.8K 135.12 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $4.8K 135.06 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
+2.04
|
$2.21B 62.23M USD | $1.76M 49.52K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.21B 62.23M USD | 12.50 | $0.04 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $140.21K 3.95K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.68 0.13 USD |
-1.27
|
$2.2B 61.89M USD | $34.6K 973.55 USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.2B 61.89M USD | 11.72 | $0.4 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.14 0.09 USD |
0
|
$2.2B 61.85M USD | $69.3K 1.95K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-0.61
|
$2.19B 61.61M USD | $29.1K 818.8 USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-0.61
|
$2.19B 61.61M USD | $29.17K 820.77 USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $118K 3.32K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $104.7K 2.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $104.73K 2.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.54K 296.51 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 8.48 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.5K 295.44 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $887 24.96 USD | $6 0.17 USD | $6.1 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||