Trang kết quả 12 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $215.2K 6.06K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $215.28K 6.06K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
-0.97
|
$1.02B 28.83M USD | $1.4K 39.39 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.02B 28.83M USD | 34.00 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.13 0.03 USD |
-0.88
|
$1.02B 28.65M USD | $135K 3.8K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.02B 28.65M USD | 28.25 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
-7.45
|
$1B 28.27M USD | $436.8K 12.29K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.35 0.04 USD |
-0.74
|
$980.1M 27.58M USD | $5.2K 146.31 USD | $1.3 0.04 USD | $1.35 0.04 USD | $980.1M 27.58M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.35 0.04 USD |
-0.74
|
$980.1M 27.58M USD | $5.2K 146.31 USD | $1.3 0.04 USD | $1.35 0.04 USD | $980.1M 27.58M USD | 0 | -$0.05 -0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.18 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.18 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
-0.97
|
$979.4M 27.56M USD | $1.4K 39.39 USD | $2.02 0.06 USD | $2.06 0.06 USD | $979.4M 27.56M USD | 34.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $96.8K 2.72K USD | $1.59 0.04 USD | $1.62 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
0
|
$978.1M 27.52M USD | $3.3M 92.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $2.92K 82.05 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.88 0.02 USD |
0
|
$969.81M 27.29M USD | $154.3K 4.34K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $969.81M 27.29M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.88 0.02 USD |
0
|
$969.81M 27.29M USD | $154.3K 4.34K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $969.81M 27.29M USD | 0 | -$0.06 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
-1.27
|
$963.57M 27.11M USD | $5.5K 154.76 USD | $1.52 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.07 | $0.14 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.83 0.05 USD |
-0.54
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 7.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.83 0.05 USD |
-0.54
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.46 0.13 USD |
+0.45
|
$960.22M 27.02M USD | $6.11K 171.86 USD | $4.16 0.12 USD | $4.46 0.13 USD | $960.22M 27.02M USD | 27.87 | $0.16 0.004 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $78.25 2.2 USD |
-2.19
|
$960M 27.01M USD | $328 9.23 USD | $78.25 2.2 USD | $78.25 2.2 USD | $960M 27.01M USD | 0 | -$15.61 -0.4 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $745.6K 20.98K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $78.25 2.2 USD |
-2.19
|
$939M 26.42M USD | $300 8.44 USD | $78.25 2.2 USD | $78.25 2.2 USD | $939M 26.42M USD | 4.63 | $16.89 0.48 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
-1.27
|
$930.71M 26.19M USD | $5.5K 154.87 USD | $1.52 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.07 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.1 0.26 USD |
-1.09
|
$920.92M 25.91M USD | $28.8K 810.35 USD | $9.1 0.26 USD | $9.2 0.26 USD | $920.92M 25.91M USD | 11.81 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.1 0.26 USD |
-1.09
|
$920.92M 25.91M USD | $28.8K 810.35 USD | $9.1 0.26 USD | $9.2 0.26 USD | $920.92M 25.91M USD | 5.48 | $1.66 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$919.43M 25.87M USD | $581.1K 16.35K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.43M 25.87M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
+9.26
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
-1.11
|
$917.57M 25.82M USD | $101K 2.84K USD | $1.74 0.05 USD | $1.79 0.05 USD | $917.57M 25.82M USD | 59.33 | $0.03 0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
0
|
$917.4M 25.81M USD | $5.1K 143.5 USD | $1.39 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
0
|
$917.4M 25.81M USD | $5.1K 143.5 USD | $1.39 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.22 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
-1.37
|
$916.5M 25.79M USD | $303.1K 8.53K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $12.28M 345.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.81 0.05 USD |
-1.09
|
$903.1M 25.41M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $903.1M 25.41M USD | 9.52 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
+0.67
|
$895.32M 25.19M USD | $1.5K 42.21 USD | $1.5 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.51 0.04 USD |
+0.67
|
$895.32M 25.19M USD | $1.5K 42.23 USD | $1.5 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.81 0.05 USD |
-1.09
|
$893.23M 25.13M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-6.25
|
$881.77M 24.81M USD | $12.1K 340.46 USD | $0.75 0.02 USD | $0.77 0.02 USD | $881.77M 24.81M USD | 0 | -$0.23 -0.006 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.18 0.03 USD |
-4.07
|
$876.74M 24.67M USD | $347.4K 9.77K USD | $1.18 0.03 USD | $1.23 0.03 USD | $876.74M 24.67M USD | 9.83 | $0.12 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.1 0.0028 USD |
-66.67
|
$870.44M 24.49M USD | $13.01M 366.15K USD | $0.08999 0.0025 USD | $0.1799 0.0050 USD | $870.44M 24.49M USD | 0 | -$0.14 -0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
+0.74
|
$865.64M 24.36M USD | $4K 112.55 USD | $2.72 0.08 USD | $2.78 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $28.3K 796.29 USD | $1.21 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.5
|
$856.01M 24.09M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.3 -0.008 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
-1.04
|
$855M 24.06M USD | $123.9K 3.49K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$854.88M 24.05M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.15 0.03 USD | $854.88M 24.05M USD | 8.84 | $0.13 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.88 0.05 USD |
-1.57
|
$846M 23.8M USD | $314.2K 8.84K USD | $1.88 0.05 USD | $1.95 0.05 USD | $846M 23.8M USD | 6.71 | $0.28 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
-0.91
|
$844.89M 23.77M USD | $7.6K 213.84 USD | $4.34 0.12 USD | $4.38 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.5
|
$843.17M 23.72M USD | $20.1K 565.56 USD | $3.92 0.11 USD | $4.02 0.11 USD | $843.17M 23.72M USD | 15.75 | $0.25 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-0.65
|
$841.5M 23.68M USD | $252.1K 7.09K USD | $1.53 0.04 USD | $1.56 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3M 36.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $14.6K 410.86 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $14.6K 410.8 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $123.5K 3.47K USD | $0.91 0.03 USD | $0.93 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-6.25
|
$826.66M 23.26M USD | $12.1K 340.46 USD | $0.75 0.02 USD | $0.77 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+18.18
|
$824.19M 23.19M USD | $58.16M 1.64M USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $824.19M 23.19M USD | 0 | -$0.03 -0.0008 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
-0.83
|
$820.11M 23.08M USD | $13.3K 374.23 USD | $1.16 0.03 USD | $1.2 0.03 USD | $820.11M 23.08M USD | 0 | -$0.19 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.1 0.12 USD |
-7.24
|
$819.24M 23.05M USD | $17.5K 492.43 USD | $4.1 0.12 USD | $4.24 0.12 USD | $819.24M 23.05M USD | 0 | -$0.37 -0.01 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
+0.74
|
$813.78M 22.9M USD | $4K 112.55 USD | $2.72 0.08 USD | $2.78 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-2.25
|
$813.45M 22.89M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
-1.92
|
$813.27M 22.88M USD | $6.4K 180.08 USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
-1.92
|
$813.27M 22.88M USD | $6.4K 180.08 USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.53 0.04 USD |
-4.38
|
$810.75M 22.81M USD | $400.9K 11.28K USD | $1.53 0.04 USD | $1.62 0.05 USD | $810.75M 22.81M USD | 21.85 | $0.07 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.05 0.03 USD |
-3.67
|
$807.39M 22.72M USD | $50.3K 1.42K USD | $1.05 0.03 USD | $1.08 0.03 USD | $807.39M 22.72M USD | 5.00 | $0.21 0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.62 0.13 USD |
-2.12
|
$794.64M 22.36M USD | $4.4K 123.83 USD | $4.62 0.13 USD | $4.72 0.13 USD | $794.64M 22.36M USD | 8.20 | $0.56 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $484.4K 13.63K USD | $2.6 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.27 0.04 USD |
+0.79
|
$787.4M 22.16M USD | $10.2K 287 USD | $1.25 0.04 USD | $1.28 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $509.1K 14.32K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-2.42
|
$781.72M 22M USD | $799.7K 22.5K USD | $2.4 0.07 USD | $2.52 0.07 USD | $781.72M 22M USD | 7.11 | $0.34 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $58.5K 1.65K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11K 309.54 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11K 309.51 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.1 0.12 USD |
-7.24
|
$759.93M 21.38M USD | $17.5K 492.4 USD | $4.1 0.12 USD | $4.24 0.12 USD | $759.93M 21.38M USD | 0 | -$0.4 -0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.89 0.03 USD |
-5.32
|
$752M 21.16M USD | $30.4K 855.37 USD | $0.8699 0.02 USD | $0.93 0.03 USD | $752M 21.16M USD | 11.12 | $0.08 0.002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
+1.19
|
$744.69M 20.95M USD | $166.3K 4.68K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $744.69M 20.95M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $449.4K 12.64K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $22.01K 619.3 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $22K 619.02 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $3.1K 87.23 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.19 0.03 USD |
-0.83
|
$714.46M 20.1M USD | $663.1K 18.66K USD | $1.17 0.03 USD | $1.19 0.03 USD | $714.46M 20.1M USD | 9.15 | $0.13 0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $81.8K 2.3K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.89 0.03 USD |
-5.32
|
$712M 20.03M USD | $30.4K 855.37 USD | $0.8699 0.02 USD | $0.93 0.03 USD | $712M 20.03M USD | 11.12 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.72 0.05 USD |
-2.82
|
$708M 19.92M USD | $59.01K 1.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $708M 19.92M USD | 7.47 | $0.23 0.006 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
+9.26
|
$708M 19.92M USD | $129 3.63 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 33.71 | $0.35 0.009 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.35 0.21 USD |
-2.65
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.35 0.21 USD |
-2.65
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72.5K 2.04K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
-1.75
|
$699.57M 19.68M USD | $1.32M 37.16K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
+1.19
|
$695.32M 19.56M USD | $166.3K 4.68K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.62 0.1 USD |
0
|
$692.51M 19.49M USD | $100 2.81 USD | $3.62 0.1 USD | $3.62 0.1 USD | $692.51M 19.49M USD | 30.16 | $0.12 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.64 0.05 USD |
+2.5
|
$692.08M 19.47M USD | $11.9K 334.83 USD | $1.6 0.05 USD | $1.65 0.05 USD | $692.08M 19.47M USD | 5.85 | $0.28 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||