Trang kết quả 7 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+1.24
|
$19.19B 539.83M USD | $4.71M 132.48K USD | $24 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
-3.91
|
$18.89B 531.59M USD | $4.72M 132.91K USD | $12.2 0.34 USD | $12.8 0.36 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $906.3K 25.5K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-2.76
|
$18.4B 517.62M USD | $12.68M 356.79K USD | $14 0.39 USD | $14.6 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
-3.16
|
$18.09B 508.89M USD | $8.82M 248.04K USD | $15.3 0.43 USD | $16 0.45 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
-1.08
|
$17.42B 490.16M USD | $5.32M 149.61K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
-1.22
|
$16.53B 465.18M USD | $22.14M 622.87K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.75M 49.33K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.60 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.44 | $0.67 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.75 0.75 USD |
-4.46
|
$15.55B 437.42M USD | $25.9K 728.76 USD | $26.75 0.75 USD | $28 0.79 USD | $15.55B 437.42M USD | 8.79 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-1.47
|
$15.4B 433.36M USD | $28.91K 813.37 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.26 | $17.85 0.5 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-1.47
|
$15.4B 433.36M USD | $28.4K 799.1 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.39 0.04 USD |
-2.8
|
$15.12B 425.56M USD | $8.84M 248.67K USD | $1.39 0.04 USD | $1.44 0.04 USD | $15.12B 425.56M USD | 5.79 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
-1.69
|
$15.07B 423.97M USD | $31.77M 893.96K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $4.9K 137.87 USD | $46.75 1.32 USD | $47.25 1.33 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $4.9K 137.87 USD | $46.75 1.32 USD | $47.25 1.33 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| SVI Public Company Limited SVI-R.BK | $6.55 0.18 USD |
-3.68
|
$14.1B 396.84M USD | $1.14M 32.09K USD | $6.45 0.18 USD | $6.75 0.19 USD | $14.1B 396.84M USD | 9.35 | $0.7 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.75 0.75 USD |
-4.46
|
$14B 393.92M USD | $23.31K 655.74 USD | $26.75 0.75 USD | $28 0.79 USD | $14B 393.92M USD | 9.19 | $2.91 0.08 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.9 0.25 USD |
-3.78
|
$13.79B 387.95M USD | $15.44M 434.4K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.79B 387.95M USD | 6.64 | $1.34 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.3K 120.99 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $4.4K 123.89 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
+0.76
|
$13.59B 382.33M USD | $2.61M 73.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $13.59B 382.33M USD | 18.85 | $0.07 0.001 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $260.5K 7.33K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
+0.68
|
$13.43B 377.94M USD | $3.59M 100.93K USD | $1.46 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
-27.45
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.49 0.04 USD |
+2.05
|
$12.82B 360.62M USD | $40.59M 1.14M USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.75 0.27 USD |
-4.41
|
$12.68B 356.64M USD | $20.28M 570.56K USD | $9.4 0.26 USD | $10.2 0.29 USD | $12.68B 356.64M USD | 9.75 | $1 0.03 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $11.1K 312.32 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $6.92M 194.81K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.59B 354.23M USD | $55.72K 1.57K USD | $6.7 0.19 USD | $6.75 0.19 USD | $12.59B 354.23M USD | 15.69 | $0.43 0.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $13.9 0.39 USD |
-2.11
|
$12.56B 353.42M USD | $4.28M 120.54K USD | $13.9 0.39 USD | $14.3 0.4 USD | $12.56B 353.42M USD | 9.58 | $1.45 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $11.19K 314.74 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $55.7K 1.57K USD | $6.7 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
-1.52
|
$12.22B 343.97M USD | $5.72M 160.96K USD | $9.6 0.27 USD | $9.95 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.16 0.09 USD |
-1.86
|
$12.09B 340.1M USD | $1.15M 32.23K USD | $3.16 0.09 USD | $3.24 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
-0.68
|
$11.95B 336.31M USD | $3.75M 105.54K USD | $14.4 0.41 USD | $15 0.42 USD | $11.95B 336.31M USD | 15.31 | $0.96 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.1 0.4 USD |
-7.24
|
$11.95B 336.18M USD | $1.48M 41.7K USD | $13.7 0.39 USD | $15.7 0.44 USD | $11.95B 336.18M USD | 16.02 | $0.88 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $297.4K 8.37K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
-2.14
|
$10.88B 306.01M USD | $512K 14.41K USD | $18.3 0.51 USD | $18.8 0.53 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
-3.17
|
$10.19B 286.63M USD | $6.59M 185.51K USD | $6 0.17 USD | $6.35 0.18 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.6 0.24 USD |
0
|
$9.96B 280.38M USD | $250.2K 7.04K USD | $8.55 0.24 USD | $8.7 0.24 USD | $9.96B 280.38M USD | 35.83 | $0.24 0.006 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-1.61
|
$9.76B 274.72M USD | $515K 14.49K USD | $29.25 0.82 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.72 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.4 0.38 USD |
-4.29
|
$9.61B 270.44M USD | $1.34M 37.81K USD | $13.4 0.38 USD | $14 0.39 USD | $9.61B 270.44M USD | 17.63 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.34 0.12 USD |
-0.91
|
$9.5B 267.31M USD | $435.5K 12.25K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.5B 267.31M USD | 2.72 | $1.59 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $46.1K 1.3K USD | $2.2 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $46.13K 1.3K USD | $2.2 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
-5.17
|
$9.32B 262.27M USD | $433.8K 12.21K USD | $10.8 0.3 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
0
|
$9.32B 262.15M USD | $1.48M 41.7K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.88M USD | $625.4K 17.6K USD | $10 0.28 USD | $10.5 0.3 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $16.7K 469.89 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.3 0.18 USD |
+0.8
|
$9.22B 259.51M USD | $13.69M 385.31K USD | $6.15 0.17 USD | $6.45 0.18 USD | $9.22B 259.51M USD | 8.75 | $0.72 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.05 0.25 USD |
-1.09
|
$9.19B 258.63M USD | $22K 619.02 USD | $9.05 0.25 USD | $9.15 0.26 USD | $9.19B 258.63M USD | 11.13 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $22.98M 646.69K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $324K 9.12K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-6.71
|
$9.17B 258.02M USD | $343K 9.65K USD | $15.3 0.43 USD | $16.5 0.46 USD | $9.17B 258.02M USD | 11.33 | $1.35 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
-1.32
|
$9.09B 255.83M USD | $1.17M 32.84K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
+1.26
|
$9.06B 255.03M USD | $272.4K 7.66K USD | $7.9 0.22 USD | $8.05 0.23 USD | $9.06B 255.03M USD | 17.12 | $0.47 0.01 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $5.7K 160.38 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.1 0.4 USD |
-7.24
|
$8.97B 252.34M USD | $1.48M 41.72K USD | $13.7 0.39 USD | $15.7 0.44 USD | $8.97B 252.34M USD | 17.40 | $0.81 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $16.73K 470.82 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $5.72K 160.8 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.57 | $5.29 0.15 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $318.9K 8.97K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.25 0.79 USD |
-3.42
|
$8.69B 244.65M USD | $985.3K 27.72K USD | $28.25 0.79 USD | $29.5 0.83 USD | $8.69B 244.65M USD | 7.73 | $3.65 0.1 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.5B 239.13M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $8.18M 230.26K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $169.1K 4.76K USD | $1.98 0.06 USD | $2 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $447.8K 12.6K USD | $15.3 0.43 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
+1.65
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.3K 13.85K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-3.68
|
$7.94B 223.31M USD | $827.3K 23.28K USD | $7.4 0.21 USD | $8.15 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
+1.65
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-2.5
|
$7.72B 217.28M USD | $4.6M 129.48K USD | $9.75 0.27 USD | $10.1 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $181.9K 5.12K USD | $3.82 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
-1.44
|
$7.65B 215.29M USD | $1.73M 48.58K USD | $4.1 0.12 USD | $4.22 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.6 0.16 USD |
-8.2
|
$7.64B 215.08M USD | $9.83M 276.52K USD | $5.55 0.16 USD | $6.15 0.17 USD | $7.64B 215.08M USD | 11.91 | $0.47 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $4.48M 126.06K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.6B 213.84M USD | $1.19M 33.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.50 | $0.04 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.85 0.25 USD |
-4.32
|
$7.5B 211.03M USD | $562.5K 15.83K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.5B 211.03M USD | 0 | -$2.07 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
+0.87
|
$7.49B 210.87M USD | $500 14.07 USD | $173 4.87 USD | $173 4.87 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
+0.87
|
$7.47B 210.29M USD | $500 14.07 USD | $173 4.87 USD | $173 4.87 USD | $7.47B 210.29M USD | 9.65 | $17.92 0.5 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $692.1K 19.47K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.62
|
$7.41B 208.48M USD | $2.78M 78.36K USD | $3.68 0.1 USD | $3.84 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
+0.49
|
$7.25B 203.97M USD | $455.6K 12.82K USD | $20.5 0.58 USD | $21.2 0.6 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.96K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $3.14M 88.38K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
0
|
$6.87B 193.38M USD | $4.7K 132.25 USD | $10.8 0.3 USD | $13.2 0.37 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
-1.61
|
$6.83B 192.23M USD | $1.43M 40.22K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-2.97
|
$6.8B 191.34M USD | $3.47M 97.65K USD | $9.85 0.28 USD | $10.3 0.29 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-1.69
|
$6.63B 186.49M USD | $201.2K 5.66K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.63B 186.49M USD | 17.50 | $0.5 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||