Trang kết quả 13 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.64 0.05 USD |
+2.5
|
$692.08M 19.47M USD | $11.92K 335.4 USD | $1.6 0.05 USD | $1.65 0.05 USD | $692.08M 19.47M USD | 5.85 | $0.28 0.007 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $145.2K 4.09K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.72 0.05 USD |
-2.82
|
$688M 19.36M USD | $59K 1.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 7.16 | $0.24 0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
+1.85
|
$676.72M 19.04M USD | $11.3K 317.95 USD | $10.8 0.3 USD | $11.4 0.32 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.84 0.14 USD |
0
|
$667.92M 18.79M USD | $2.71K 76.31 USD | $4.84 0.14 USD | $4.84 0.14 USD | $667.92M 18.79M USD | 29.33 | $0.17 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+1.85
|
$664.95M 18.71M USD | $11.3K 317.95 USD | $10.8 0.3 USD | $11.4 0.32 USD | $664.95M 18.71M USD | 0 | -$0.99 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.88 0.02 USD |
+4.76
|
$660M 18.57M USD | $36.6K 1.03K USD | $0.8 0.02 USD | $0.88 0.02 USD | $660M 18.57M USD | 0 | -$0.27 -0.007 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
-2.34
|
$654.55M 18.42M USD | $8.54K 240.32 USD | $1.65 0.05 USD | $1.67 0.05 USD | $654.55M 18.42M USD | 0 | -$0.09 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
-2.34
|
$654.55M 18.42M USD | $8.5K 239.17 USD | $1.65 0.05 USD | $1.67 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $329.4K 9.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.08 0.03 USD |
0
|
$648.44M 18.25M USD | $1.58M 44.59K USD | $1.07 0.03 USD | $1.12 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $289.3K 8.14K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $645.92M 18.17M USD | 11.00 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+2.78
|
$636.91M 17.92M USD | $5.4K 151.94 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $636.91M 17.92M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.2
|
$636.51M 17.91M USD | $16.1K 453.01 USD | $1.62 0.05 USD | $1.67 0.05 USD | $636.51M 17.91M USD | 7.85 | $0.21 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.02 0.06 USD |
-3.81
|
$636.42M 17.91M USD | $152.5K 4.29K USD | $2.02 0.06 USD | $2.12 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.25 0.04 USD |
+3.31
|
$631.56M 17.77M USD | $1.2K 33.76 USD | $1.17 0.03 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.2
|
$628.89M 17.7M USD | $16.1K 453.01 USD | $1.62 0.05 USD | $1.67 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
-1.87
|
$628M 17.67M USD | $124.7K 3.51K USD | $1.55 0.04 USD | $1.62 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13 0.37 USD |
-4.41
|
$627.87M 17.67M USD | $55.96K 1.57K USD | $13 0.37 USD | $13.6 0.38 USD | $627.87M 17.67M USD | 3.67 | $3.54 0.1 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
-1.06
|
$623.04M 17.53M USD | $36.5K 1.03K USD | $1.89 0.05 USD | $1.9 0.05 USD | $623.04M 17.53M USD | 17.00 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.56 0.02 USD |
-1.75
|
$622.73M 17.52M USD | $335.6K 9.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $622.73M 17.52M USD | 0 | -$0.55 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.71M 48.22K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21 0.59 USD |
0
|
$621.52M 17.49M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $621.52M 17.49M USD | 0 | -$1.48 -0.04 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
0
|
$621.48M 17.49M USD | $3.8K 106.92 USD | $5 0.14 USD | $5.05 0.14 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
-16.13
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $22.2K 624.65 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
+2.78
|
$617.9M 17.39M USD | $800 22.51 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5899 0.02 USD |
0
|
$617.53M 17.38M USD | $492.1K 13.85K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $617.53M 17.38M USD | 14.04 | $0.04 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-1.06
|
$616.44M 17.35M USD | $36.5K 1.03K USD | $1.89 0.05 USD | $1.9 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $3.1K 87.28 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-1.12
|
$607.27M 17.09M USD | $419K 11.79K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $607.27M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $446.9K 12.57K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.7 0.19 USD |
-1.47
|
$603M 16.97M USD | $23.7K 666.85 USD | $6.65 0.19 USD | $6.95 0.2 USD | $603M 16.97M USD | 13.13 | $0.51 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13 0.37 USD |
-4.41
|
$600.17M 16.89M USD | $55.9K 1.57K USD | $13 0.37 USD | $13.6 0.38 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $5.08M 143.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $155.9K 4.39K USD | $0.9799 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $155.9K 4.39K USD | $0.9799 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$583.82M 16.43M USD | $1.99M 55.95K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
-2.82
|
$577.19M 16.24M USD | $162.3K 4.57K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-0.7
|
$575.83M 16.2M USD | $409.5K 11.52K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-3.17
|
$575.68M 16.2M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.25 0.04 USD | $575.68M 16.2M USD | 61.00 | $0.02 0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.83 0.05 USD |
-2.66
|
$571.46M 16.08M USD | $27.5K 773.78 USD | $1.8 0.05 USD | $1.89 0.05 USD | $571.46M 16.08M USD | 0 | -$0.84 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
-1.48
|
$570.32M 16.05M USD | $51.27K 1.44K USD | $2.56 0.07 USD | $2.68 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
-1.48
|
$570.32M 16.05M USD | $51.2K 1.44K USD | $2.56 0.07 USD | $2.68 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
0
|
$565.02M 15.9M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $565.02M 15.9M USD | 11.05 | $1.9 0.05 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-3.17
|
$557.41M 15.68M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.25 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $107.7K 3.03K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
-1.67
|
$553.38M 15.57M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.83 0.05 USD |
-2.66
|
$552.72M 15.55M USD | $27.5K 773.8 USD | $1.8 0.05 USD | $1.89 0.05 USD | $552.72M 15.55M USD | 0 | -$0.82 -0.02 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.12 0.03 USD |
-6.67
|
$551.08M 15.51M USD | $85.4K 2.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $551.08M 15.51M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.12 0.03 USD |
-6.67
|
$551.08M 15.51M USD | $85.4K 2.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $551.08M 15.51M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
-6.25
|
$549.44M 15.46M USD | $363.4K 10.23K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.74 0.08 USD |
-0.72
|
$549.24M 15.45M USD | $28K 787.84 USD | $2.72 0.08 USD | $2.76 0.08 USD | $549.24M 15.45M USD | 30.44 | $0.09 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2899 0.0081 USD |
-6.45
|
$545.3M 15.34M USD | $2.13M 59.97K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.74 0.08 USD |
-0.72
|
$545.26M 15.34M USD | $28K 787.84 USD | $2.72 0.08 USD | $2.76 0.08 USD | $545.26M 15.34M USD | 30.44 | $0.09 0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
-1.67
|
$544M 15.31M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $342.7K 9.64K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $558.9K 15.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $2.1M 59.11K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
0
|
$530.88M 14.94M USD | $11.5K 323.64 USD | $3.12 0.09 USD | $3.16 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
0
|
$530.88M 14.94M USD | $11.5K 323.58 USD | $3.12 0.09 USD | $3.16 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.08 0.03 USD |
-1.82
|
$527.52M 14.84M USD | $85.5K 2.41K USD | $1.07 0.03 USD | $1.08 0.03 USD | $527.52M 14.84M USD | 8.30 | $0.13 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $777.8K 21.89K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $12.1K 340.46 USD | $20 0.56 USD | $20.4 0.57 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
-4.35
|
$521.74M 14.68M USD | $704.6K 19.83K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $521.74M 14.68M USD | 0 | -$0.04 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
-4.63
|
$515.67M 14.51M USD | $36.1K 1.02K USD | $1.02 0.03 USD | $1.08 0.03 USD | $515.67M 14.51M USD | 0 | -$0.63 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
-4.63
|
$515.67M 14.51M USD | $36.1K 1.02K USD | $1.02 0.03 USD | $1.08 0.03 USD | $515.67M 14.51M USD | 0 | -$0.66 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
0
|
$515.64M 14.51M USD | $582.7K 16.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $515.64M 14.51M USD | 9.33 | $0.03 0.0008 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $12.2K 343.25 USD | $20 0.56 USD | $20.4 0.57 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.88 0.02 USD |
+2.33
|
$503.53M 14.17M USD | $374.3K 10.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $503.53M 14.17M USD | 4.88 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.88 0.02 USD |
+2.33
|
$503.53M 14.17M USD | $374.3K 10.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $503.53M 14.17M USD | 4.88 | $0.18 0.005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $657.9K 18.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
0
|
$499.51M 14.05M USD | $3.8K 106.92 USD | $5 0.14 USD | $5.05 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
-4.88
|
$493.3M 13.88M USD | $581.4K 16.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.19 0.03 USD |
-6.3
|
$491.82M 13.84M USD | $52.3K 1.47K USD | $1.09 0.03 USD | $1.27 0.04 USD | $491.82M 13.84M USD | 39.66 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $30.7K 863.82 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $30.7K 863.82 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.77 0.02 USD |
-1.28
|
$487.32M 13.71M USD | $73.8K 2.08K USD | $0.78 0.02 USD | $0.79 0.02 USD | $487.32M 13.71M USD | 6.41 | $0.12 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
-9.09
|
$485.49M 13.66M USD | $336.8K 9.48K USD | $0.39 0.01 USD | $0.44 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-2.04
|
$480M 13.51M USD | $20.2K 568.37 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-1.17
|
$480M 13.51M USD | $700 19.7 USD | $63 1.77 USD | $63.75 1.79 USD | $480M 13.51M USD | 0 | -$14.91 -0.4 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5899 0.02 USD |
-4.84
|
$477.04M 13.42M USD | $1.04M 29.29K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $477.04M 13.42M USD | 0 | -$0.12 -0.003 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $22.6K 635.9 USD | $1.19 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 10.81 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $22.6K 635.9 USD | $1.19 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-1.17
|
$474.38M 13.35M USD | $700 19.7 USD | $63 1.77 USD | $63.75 1.79 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $123K 3.46K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.08 0.03 USD |
-1.82
|
$473M 13.31M USD | $85.5K 2.41K USD | $1.07 0.03 USD | $1.08 0.03 USD | $473M 13.31M USD | 8.30 | $0.13 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.77 0.02 USD |
-2.53
|
$467.55M 13.16M USD | $95.64K 2.69K USD | $0.76 0.02 USD | $0.79 0.02 USD | $467.55M 13.16M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.77 0.02 USD |
-2.53
|
$467.55M 13.16M USD | $95.6K 2.69K USD | $0.76 0.02 USD | $0.79 0.02 USD | $467.55M 13.16M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
-1.28
|
$462M 13M USD | $73.81K 2.08K USD | $0.78 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 6.41 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$458.48M 12.9M USD | $413.7K 11.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $458.48M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
-19.35
|
$455.43M 12.81M USD | $553.73K 15.58K USD | $1.21 0.03 USD | $1.56 0.04 USD | $455.43M 12.81M USD | 0 | -$2.61 -0.07 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
+2.56
|
$448.94M 12.63M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $448.94M 12.63M USD | 0 | -$0.06 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||