Trang kết quả 15 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
-4.55
|
$258.25M 7.27M USD | $195.7K 5.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
-2.5
|
$258.21M 7.27M USD | $3.25M 91.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $571.9K 16.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
-4.26
|
$255.6M 7.19M USD | $87.91K 2.47K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
-4.26
|
$255.6M 7.19M USD | $87.9K 2.47K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9399 0.03 USD |
-4.08
|
$253.8M 7.14M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $253.8M 7.14M USD | 23.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9399 0.03 USD |
-4.08
|
$253.8M 7.14M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $253.8M 7.14M USD | 7.46 | $0.13 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Qualitech Public Company Limited QLT.BK | $2.56 0.07 USD |
-4.48
|
$252.34M 7.1M USD | $29.5K 830.05 USD | $2.44 0.07 USD | $2.7 0.08 USD | $252.34M 7.1M USD | 0 | -$0.1 -0.002 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.8 0.05 USD |
+1.12
|
$248.4M 6.99M USD | $7.7K 216.66 USD | $1.79 0.05 USD | $1.8 0.05 USD | $248.4M 6.99M USD | 12.85 | $0.14 0.003 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.28 0.0078 USD |
+3.7
|
$248.01M 6.98M USD | $328.7K 9.25K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $248.01M 6.98M USD | 0 | -$0.01 -0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $13.4K 377.04 USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $301K 8.47K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
+2.5
|
$234.83M 6.61M USD | $183.1K 5.15K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-8.7
|
$234.36M 6.59M USD | $1.28M 35.89K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $700 19.7 USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $700 19.7 USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $328K 9.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $312.4K 8.79K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $284.1K 7.99K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.04 0.06 USD |
-0.97
|
$219.3M 6.17M USD | $2.3K 64.72 USD | $2.04 0.06 USD | $2.08 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-1.23
|
$216.39M 6.09M USD | $2.2K 61.9 USD | $0.78 0.02 USD | $0.81 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-1.23
|
$216.39M 6.09M USD | $2.2K 61.93 USD | $0.78 0.02 USD | $0.81 0.02 USD | $216.39M 6.09M USD | 0 | -$0.24 -0.006 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $26.2K 737.2 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
-1.67
|
$203.56M 5.73M USD | $54.4K 1.53K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.5 0.27 USD |
0
|
$202.64M 5.7M USD | $2 0.06 USD | $9.5 0.27 USD | $9.5 0.27 USD | $202.64M 5.7M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.5 0.27 USD |
0
|
$202.64M 5.7M USD | $100 2.81 USD | $9.5 0.27 USD | $9.5 0.27 USD | $202.64M 5.7M USD | 0 | -$4.52 -0.1 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
-0.93
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
-0.93
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10 0.28 USD |
-6.54
|
$200M 5.63M USD | $3K 84.41 USD | $9.3 0.26 USD | $10.3 0.29 USD | $200M 5.63M USD | 5.55 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10 0.28 USD |
-6.54
|
$200M 5.63M USD | $3.04K 85.54 USD | $9.3 0.26 USD | $10.3 0.29 USD | $200M 5.63M USD | 5.95 | $1.68 0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
-3.33
|
$198.15M 5.58M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
-12.24
|
$197.8M 5.57M USD | $26.5K 745.64 USD | $0.4099 0.01 USD | $0.4899 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
-12.24
|
$197.8M 5.57M USD | $26.5K 745.64 USD | $0.4099 0.01 USD | $0.4899 0.01 USD | $197.8M 5.57M USD | 0 | -$0.09 -0.002 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.35 0.04 USD |
0
|
$197.69M 5.56M USD | $12.9K 362.97 USD | $1.31 0.04 USD | $1.35 0.04 USD | $197.69M 5.56M USD | 0 | -$0.16 -0.004 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.27 0.0075 USD |
0
|
$196.91M 5.54M USD | $86.4K 2.43K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $196.91M 5.54M USD | 0 | -$0.49 -0.01 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.32 0.0090 USD |
-3.03
|
$196.8M 5.54M USD | $24.1K 678.11 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.79 0.02 USD |
+1.28
|
$195.33M 5.5M USD | $4.2K 118.18 USD | $0.7299 0.02 USD | $0.79 0.02 USD | $195.33M 5.5M USD | 0 | -$0.32 -0.009 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.52 0.04 USD |
-7.88
|
$195.13M 5.49M USD | $479.7K 13.5K USD | $1.4 0.04 USD | $1.65 0.05 USD | $195.13M 5.49M USD | 0 | -$0.45 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $100 2.81 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $100 2.81 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.34 0.0095 USD |
-2.86
|
$185.94M 5.23M USD | $800 22.51 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $185.94M 5.23M USD | 11.33 | $0.03 0.0008 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $25.68M 722.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $16.3K 458.64 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
-3
|
$181.58M 5.11M USD | $27.7K 779.4 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
-3
|
$181.58M 5.11M USD | $27.7K 779.43 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.6 0.41 USD |
-1.35
|
$177.6M 5M USD | $4K 112.55 USD | $14.5 0.41 USD | $15 0.42 USD | $177.6M 5M USD | 0 | -$0.44 -0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.6 0.41 USD |
-1.35
|
$175.2M 4.93M USD | $4K 112.55 USD | $14.5 0.41 USD | $15 0.42 USD | $175.2M 4.93M USD | 0 | -$0.45 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.34 0.0095 USD |
-2.86
|
$175M 4.92M USD | $800 22.51 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $175M 4.92M USD | 11.33 | $0.03 0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-60
|
$170.98M 4.81M USD | $42.77M 1.2M USD | $0.05999 0.0016 USD | $0.1499 0.0042 USD | $170.98M 4.81M USD | 0 | -$0.56 -0.01 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.68 0.1 USD |
+2.22
|
$167.71M 4.72M USD | $10.2K 287 USD | $3.66 0.1 USD | $3.68 0.1 USD | $167.71M 4.72M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.68 0.1 USD |
+2.22
|
$167.71M 4.72M USD | $10.2K 287 USD | $3.66 0.1 USD | $3.68 0.1 USD | $167.71M 4.72M USD | 4.57 | $0.8 0.02 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.76 0.02 USD |
+5.56
|
$161.92M 4.56M USD | $6.8K 191.33 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $161.92M 4.56M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.76 0.02 USD |
+5.56
|
$161.92M 4.56M USD | $6.91K 194.37 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $161.92M 4.56M USD | 0 | -$0.45 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.66 0.02 USD |
-1.49
|
$161.8M 4.55M USD | $123.64K 3.48K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $161.8M 4.55M USD | 16.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.66 0.02 USD |
-1.49
|
$159.39M 4.48M USD | $123.6K 3.48K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.79 0.02 USD |
+1.28
|
$158.64M 4.46M USD | $4.21K 118.46 USD | $0.7299 0.02 USD | $0.79 0.02 USD | $158.64M 4.46M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $195K 5.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $660K 18.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $12 0.34 USD |
+7.14
|
$144M 4.05M USD | $7.5K 211.03 USD | $12 0.34 USD | $14.5 0.41 USD | $144M 4.05M USD | 16.43 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $12 0.34 USD |
+7.14
|
$144M 4.05M USD | $7.5K 211.09 USD | $12 0.34 USD | $14.5 0.41 USD | $144M 4.05M USD | 15.38 | $0.78 0.02 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $410.1K 11.54K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3499 0.0098 USD |
-5.41
|
$134.5M 3.78M USD | $111.8K 3.15K USD | $0.3499 0.0098 USD | $0.4099 0.01 USD | $134.5M 3.78M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3499 0.0098 USD |
-5.41
|
$127.23M 3.58M USD | $111.8K 3.15K USD | $0.3499 0.0098 USD | $0.4099 0.01 USD | $127.23M 3.58M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $43.4K 1.22K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.33 0.0092 USD |
+3.13
|
$112.2M 3.16M USD | $22.9K 644.34 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $112.2M 3.16M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.33 0.0092 USD |
+3.13
|
$112.2M 3.16M USD | $23K 647.1 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $112.2M 3.16M USD | 0 | -$0.11 -0.003 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $874K 24.59K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $105M 2.95M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $105M 2.95M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $306.4K 8.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
-6.78
|
$92.07M 2.59M USD | $392.2K 11.04K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $4.5M 126.71K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1499 0.0042 USD |
+7.14
|
$83.63M 2.35M USD | $233.4K 6.57K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $83.63M 2.35M USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-60
|
$68.39M 1.92M USD | $42.77M 1.2M USD | $0.05999 0.0016 USD | $0.1499 0.0042 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $3.56M 100.1K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.32 0.07 USD |
+0.87
|
$0 0 USD | $1.16M 32.57K USD | $2.24 0.06 USD | $2.38 0.07 USD | $0 0 USD | 11.42 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||