Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Middle (85)
Chăm sóc sức khỏe (85)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $18.68 — |
+1.69
|
$13.91B — | $753.17K — | $18.19 — | $18.78 — | $13.91B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $642.26K — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $148.68 — |
+0.59
|
$7.50B — | $138.98K — | $147.50 — | $149.93 — | $7.50B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.09 — |
-0.03
|
$7.29B — | $952.61K — | $96.02 — | $96.15 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $106.24 — |
+1.54
|
$7.09B — | $204.97K — | $102.76 — | $107.20 — | $7.09B — | 0 | -$3.10 — | ||
| CRISPR Therapeutics AG CRSP | $57.80 — |
+3.23
|
$5.51B — | $1.31M — | $54.93 — | $58.45 — | $5.51B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.22 — |
+1.34
|
$5.45B — | $296.18K — | $85.13 — | $88.10 — | $5.45B — | 132.15 | $0.66 — | ||
| ADMA Biologics ADMA | $20.15 — |
+2.18
|
$4.81B — | $667.15K — | $19.56 — | $20.18 — | $4.81B — | 23.43 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.69 — |
+1.05
|
$4.80B — | $288.38K — | $65.24 — | $68.77 — | $4.80B — | 0 | -$3.60 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $191.40 — |
-0.84
|
$3.77B — | $97.73K — | $189.65 — | $194.90 — | $3.77B — | 83.94 | $2.28 — | ||
| Veracyte VCYT | $47.06 — |
-1.44
|
$3.72B — | $310.53K — | $46.02 — | $47.78 — | $3.72B — | 123.84 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $71.20 — |
+0.3
|
$3.66B — | $68.35K — | $69.86 — | $71.98 — | $3.66B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.29 — |
0
|
$3.42B — | $211.92K — | $43.25 — | $44.55 — | $3.42B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $34.93 — |
+0.23
|
$3.13B — | $387.78K — | $34.45 — | $35.63 — | $3.13B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.88 — |
+1.07
|
$3.05B — | $786.19K — | $9.63 — | $9.89 — | $3.05B — | 0 | -$0.04 — | ||
| Vera Therapeutics VERA | $42.60 — |
+3.25
|
$2.72B — | $877.67K — | $39.87 — | $42.84 — | $2.72B — | 0 | -$3.99 — | ||
| Ocular Therapeutix OCUL | $12.48 — |
+8.89
|
$2.66B — | $3.56M — | $11.41 — | $13.00 — | $2.66B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $20.16 — |
+2.05
|
$2.23B — | $440.65K — | $19.81 — | $20.20 — | $2.23B — | 0 | -$1.90 — | ||
| Harmony Biosciences HRMY | $38.17 — |
+3.15
|
$2.20B — | $199.25K — | $36.86 — | $38.27 — | $2.20B — | 12.04 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.12 — |
+1.41
|
$1.99B — | $333.68K — | $14.76 — | $15.20 — | $1.99B — | 27.00 | $0.56 — | ||
| Vericel VCEL | $37.13 — |
-0.7
|
$1.88B — | $161.03K — | $36.47 — | $37.30 — | $1.88B — | 142.80 | $0.26 — | ||
| Nurix Therapeutics NRIX | $17.97 — |
+6.77
|
$1.82B — | $509.77K — | $16.50 — | $18.25 — | $1.82B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $13.79 — |
+0.66
|
$1.77B — | $1.12M — | $13.35 — | $13.99 — | $1.77B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.75 — |
+2.77
|
$1.76B — | $917.32K — | $5.58 — | $5.81 — | $1.76B — | 57.44 | $0.10 — | ||
| Atai Beckley ATAI | $4.48 — |
+10.34
|
$1.63B — | $2.25M — | $4.06 — | $4.48 — | $1.63B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.83 — |
+0.95
|
$1.42B — | $910.03K — | $5.73 — | $5.91 — | $1.42B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.04 — |
+2.68
|
$1.39B — | $616.29K — | $7.69 — | $8.09 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint Pharmaceuticals EYPT | $16.34 — |
+12.53
|
$1.35B — | $1.36M — | $14.40 — | $16.95 — | $1.35B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $10.01 — |
+4.6
|
$1.35B — | $1.09M — | $9.46 — | $10.22 — | $1.35B — | 0 | -$0.91 — | ||
| Xencor XNCR | $18.47 — |
+6.7
|
$1.32B — | $399.33K — | $17.02 — | $18.56 — | $1.32B — | 0 | -$1.73 — | ||
| Kodiak Sciences KOD | $24.06 — |
+4.79
|
$1.28B — | $347.57K — | $22.50 — | $24.56 — | $1.28B — | 0 | -$4.12 — | ||
| Wave Life Sciences WVE | $7.47 — |
+4.62
|
$1.25B — | $796.75K — | $7.12 — | $7.47 — | $1.25B — | 0 | -$0.65 — | ||
| CureVac CVAC | $5.16 — |
-0.1
|
$1.16B — | $238.65K — | $5.12 — | $5.22 — | $1.16B — | 7.81 | $0.66 — | ||
| Pharming PHAR | $16.91 — |
+6.95
|
$1.16B — | $31.39K — | $16.20 — | $17.67 — | $1.16B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $24.48 — |
+0.51
|
$1.15B — | $291.36K — | $24.19 — | $24.91 — | $1.15B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $9.68 — |
+6.84
|
$1.12B — | $2.66M — | $8.85 — | $9.76 — | $1.12B — | 0 | -$4.25 — | ||
| Janux Therapeutics JANX | $16.77 — |
-1.99
|
$1.01B — | $1.05M — | $16.61 — | $17.22 — | $1.01B — | 0 | -$1.67 — | ||
| RAPT Therapeutics RAPT | $34.30 — |
+6.94
|
$950.48M — | $193.84K — | $31.72 — | $34.33 — | $950.48M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.65 — |
-1.27
|
$945.04M — | $130.88K — | $18.59 — | $19.11 — | $945.04M — | 32.71 | $0.57 — | ||
| GH Research GHRS | $15.21 — |
+5.74
|
$943.16M — | $51.48K — | $14.30 — | $15.23 — | $943.16M — | 0 | -$0.73 — | ||
| Iovance Biotherapeutics IOVA | $2.22 — |
+0.45
|
$881.27M — | $3.47M — | $2.16 — | $2.24 — | $881.27M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.34 — |
+11.46
|
$825.93M — | $1.09M — | $14.30 — | $16.39 — | $825.93M — | 0 | -$3.94 — | ||
| Inventiva IVA | $4.23 — |
+2.17
|
$815.92M — | $107.33K — | $4.08 — | $4.25 — | $815.92M — | 0 | -$4.37 — | ||
| Omeros OMER | $10.70 — |
+0.75
|
$758.63M — | $544.75K — | $10.35 — | $10.77 — | $758.63M — | 0 | -$2.02 — | ||
| Astria Therapeutics ATXS | $13.15 — |
+0.46
|
$750.67M — | $794.90K — | $13.06 — | $13.18 — | $750.67M — | 0 | -$2.14 — | ||
| Corvus Pharmaceuticals CRVS | $8.76 — |
+3.73
|
$653.84M — | $431.31K — | $8.40 — | $8.90 — | $653.84M — | 0 | -$0.54 — | ||
| Keros Therapeutics KROS | $19.58 — |
+8.18
|
$596.53M — | $549.54K — | $17.95 — | $19.58 — | $596.53M — | 12.55 | $1.56 — | ||
| Altimmune ALT | $5.42 — |
+5.97
|
$565.01M — | $1.91M — | $5.00 — | $5.46 — | $565.01M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.85 — |
+4.12
|
$503.68M — | $29.82K — | $4.54 — | $4.86 — | $503.68M — | 0 | -$0.33 — | ||
| Fulcrum Therapeutics FULC | $9.08 — |
+0.22
|
$491.40M — | $308.51K — | $8.68 — | $9.24 — | $491.40M — | 0 | -$1.14 — | ||
| Immuneering IMRX | $6.66 — |
-1.19
|
$430.04M — | $270.52K — | $6.60 — | $6.81 — | $430.04M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $6.49 — |
+3.02
|
$412.14M — | $43.04K — | $6.21 — | $6.51 — | $412.14M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $10.25 — |
+1.79
|
$391.75M — | $35.53K — | $9.52 — | $10.30 — | $391.75M — | 0 | -$2.57 — | ||
| XOMA Royalty XOMA | $31.44 — |
+1.42
|
$389.32M — | $16.85K — | $30.31 — | $31.44 — | $389.32M — | 41.92 | $0.75 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
+2.54
|
$370.66M — | $520.65K — | $3.32 — | $3.46 — | $370.66M — | 0 | -$2.25 — | ||
| Silence Therapeutics SLN | $6.86 — |
+8.42
|
$324.02M — | $398.18K — | $6.19 — | $6.96 — | $324.02M — | 0 | -$1.35 — | ||
| Larimar Therapeutics LRMR | $3.73 — |
+7.35
|
$318.82M — | $478.51K — | $3.36 — | $3.75 — | $318.82M — | 0 | -$1.96 — | ||
| Vanda Pharmaceuticals VNDA | $5.25 — |
-0.47
|
$309.96M — | $239.44K — | $5.19 — | $5.33 — | $309.96M — | 0 | -$1.44 — | ||
| Candel Therapeutics CADL | $5.24 — |
+4.28
|
$287.39M — | $884.17K — | $4.97 — | $5.30 — | $287.39M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $2.82 — |
-1.05
|
$283.69M — | $58.77K — | $2.72 — | $2.87 — | $283.69M — | 0 | -$0.90 — | ||
| Foghorn Therapeutics FHTX | $4.66 — |
+4.95
|
$263.53M — | $63.85K — | $4.50 — | $4.81 — | $263.53M — | 0 | -$1.14 — | ||
| Protara Therapeutics TARA | $6.82 — |
+0.29
|
$263.17M — | $286.15K — | $6.65 — | $7.05 — | $263.17M — | 0 | -$1.39 — | ||
| Immutep IMMP | $1.76 — |
+3.53
|
$259.06M — | $38.72K — | $1.75 — | $1.77 — | $259.06M — | 0 | -$0.26 — | ||
| MediWound MDWD | $17.79 — |
+0.45
|
$228.09M — | $39.02K — | $17.50 — | $18.18 — | $228.09M — | 0 | -$1.84 — | ||
| Rani Therapeutics RANI | $1.58 — |
-2.73
|
$193.26M — | $2.36M — | $1.46 — | $1.58 — | $193.26M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.76 — |
+2.58
|
$192.07M — | $287.54K — | $6.47 — | $6.83 — | $192.07M — | 0 | -$2.46 — | ||
| Coherus BioSciences CHRS | $1.22 — |
0
|
$147.46M — | $390.49K — | $1.20 — | $1.25 — | $147.46M — | 2.21 | $0.55 — | ||
| Connect Biopharma CNTB | $2.58 — |
-2.65
|
$144.23M — | $40.55K — | $2.52 — | $2.65 — | $144.23M — | 0 | -$0.89 — | ||
| Gain Therapeutics GANX | $3.38 — |
+1.66
|
$129.81M — | $451.25K — | $3.17 — | $3.39 — | $129.81M — | 0 | -$0.61 — | ||
| Fate Therapeutics FATE | $1.08 — |
0
|
$124.58M — | $720.74K — | $1.05 — | $1.11 — | $124.58M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-0.36
|
$99.34M — | $368.21K — | $1.36 — | $1.40 — | $99.34M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.99 — |
-3.4
|
$93.79M — | $25.78K — | $1.99 — | $2.04 — | $93.79M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.51 — |
+0.22
|
$74.22M — | $42.67K — | $1.49 — | $1.53 — | $74.22M — | 0 | -$0.25 — | ||
| Verrica Pharmaceuticals VRCA | $7.74 — |
+3.41
|
$73.41M — | $90.93K — | $7.20 — | $7.90 — | $73.41M — | 0 | -$2.87 — | ||
| Sutro Biopharma STRO | $8.32 — |
-4.37
|
$70.83M — | $158.02K — | $7.38 — | $8.36 — | $70.83M — | 0 | -$26.00 — | ||
| TScan Therapeutics TCRX | $1.05 — |
+3.43
|
$59.87M — | $270.50K — | $0.99 — | $1.07 — | $59.87M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.75 — |
+6.48
|
$47.09M — | $7.67K — | $5.28 — | $5.75 — | $47.09M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.21 — |
-1.19
|
$38.65M — | $75.79K — | $1.18 — | $1.24 — | $38.65M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.77M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.79 — |
0
|
$405.79M — | $368.00 — | $16.79 — | $16.79 — | $405.79M — | 9.87 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $35.97 — |
0
|
$0.00 — | $25.00 — | $35.97 — | $35.97 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.20 — |
-0.98
|
$0.00 — | $156.01K — | $24.86 — | $25.45 — | $0.00 — | 25.17 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.51 — |
-0.38
|
$0.00 — | $2.00K — | $26.42 — | $26.53 — | $0.00 — | 26.48 | $1.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}