Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (156)
Tech Market Large (156)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Công nghệ sinh học (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $583.33K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $780.19 — |
-0.56
|
$82.69B — | $406.79K — | $779.50 — | $788.98 — | $82.69B — | 18.69 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $451.23 — |
+1.37
|
$59.61B — | $563.87K — | $444.43 — | $455.75 — | $59.61B — | 1410.09 | $0.32 — | ||
| argenx SE ARGX | $911.98 — |
-0.62
|
$56.79B — | $126.23K — | $905.23 — | $916.51 — | $56.79B — | 39.05 | $23.35 — | ||
| Insmed Incorporated INSM | $207.77 — |
+1.59
|
$44.31B — | $766.24K — | $202.88 — | $208.05 — | $44.31B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $103.15 — |
+0.44
|
$24.80B — | $816.22K — | $102.10 — | $104.05 — | $24.80B — | 0 | -$2.77 — | ||
| Royalty Pharma RPRX | $40.02 — |
+0.45
|
$23.34B — | $1.62M — | $39.65 — | $40.07 — | $23.34B — | 22.86 | $1.75 — | ||
| United Therapeutics UTHR | $486.00 — |
-0.5
|
$21.98B — | $166.73K — | $484.35 — | $490.30 — | $21.98B — | 18.41 | $26.39 — | ||
| Incyte INCY | $104.46 — |
-1.13
|
$20.51B — | $782.39K — | $103.85 — | $106.99 — | $20.51B — | 17.70 | $5.90 — | ||
| Genmab A/S GMAB | $32.36 — |
+1.38
|
$20.06B — | $1.75M — | $31.47 — | $32.48 — | $20.06B — | 14.19 | $2.28 — | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $848.40K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.81 — |
-0.29
|
$14.47B — | $2.35M — | $20.70 — | $20.96 — | $14.47B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $72.01 — |
+0.4
|
$13.88B — | $449.28K — | $70.93 — | $72.28 — | $13.88B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $596.98 — |
-0.67
|
$13.56B — | $93.56K — | $590.56 — | $605.00 — | $13.56B — | 0 | -$12.89 — | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+0.04
|
$13.40B — | $701.30K — | $81.67 — | $82.95 — | $13.40B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $212.33 — |
+1.1
|
$12.97B — | $138.31K — | $209.00 — | $214.79 — | $12.97B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.17 — |
-0.09
|
$11.89B — | $1.16M — | $44.09 — | $44.91 — | $11.89B — | 18.55 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $55.93 — |
+0.74
|
$10.74B — | $1.20M — | $55.03 — | $56.05 — | $10.74B — | 20.79 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $176.53 — |
-0.22
|
$10.73B — | $257.13K — | $175.06 — | $177.66 — | $10.73B — | 0 | -$6.16 — | ||
| Moderna MRNA | $25.98 — |
+3.88
|
$10.15B — | $3.12M — | $24.87 — | $26.05 — | $10.15B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $64.51 — |
-0.19
|
$10.05B — | $731.05K — | $63.99 — | $65.11 — | $10.05B — | 131.65 | $0.49 — | ||
| Nuvalent NUVL | $109.35 — |
+0.27
|
$8.49B — | $258.35K — | $107.19 — | $109.45 — | $8.49B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $71.40 — |
-1.73
|
$8.40B — | $855.88K — | $70.50 — | $72.78 — | $8.40B — | 15.06 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $68.13 — |
-0.03
|
$8.33B — | $415.64K — | $67.71 — | $69.33 — | $8.33B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $52.70 — |
-8.68
|
$7.29B — | $2.05M — | $52.08 — | $56.67 — | $7.29B — | 0 | -$0.01 — | ||
| PTC Therapeutics PTCT | $85.99 — |
-0.3
|
$6.90B — | $1.11M — | $84.82 — | $86.76 — | $6.90B — | 9.99 | $8.60 — | ||
| Vaxcyte PCVX | $49.61 — |
-0.08
|
$6.49B — | $627.32K — | $49.10 — | $49.91 — | $6.49B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $218.00 — |
-0.32
|
$6.32B — | $63.01K — | $215.12 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| Cogent Biosciences COGT | $40.22 — |
-0.42
|
$6.17B — | $877.10K — | $39.84 — | $41.27 — | $6.17B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.71 — |
+0.76
|
$5.12B — | $371.98K — | $27.34 — | $27.74 — | $5.12B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $196.46 — |
+4.2
|
$4.91B — | $708.64K — | $188.01 — | $199.37 — | $4.91B — | 0 | -$12.97 — | ||
| Scholar Rock Holding SRRK | $44.06 — |
+2.11
|
$4.49B — | $690.12K — | $43.18 — | $44.08 — | $4.49B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.02
|
$4.47B — | $637.26K — | $54.34 — | $54.44 — | $4.47B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.56 — |
-1.02
|
$4.32B — | $601.12K — | $45.00 — | $46.82 — | $4.32B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.03 — |
+0.17
|
$4.29B — | $1.22M — | $28.98 — | $29.50 — | $4.29B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $25.04 — |
+0.93
|
$4.24B — | $559.71K — | $24.56 — | $25.12 — | $4.24B — | 16.15 | $1.55 — | ||
| Immunovant IMVT | $24.15 — |
+1.9
|
$4.23B — | $393.75K — | $23.81 — | $24.42 — | $4.23B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $72.71 — |
-0.74
|
$4.20B — | $451.95K — | $71.81 — | $74.00 — | $4.20B — | 0 | -$3.93 — | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $844.92K — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $79.96 — |
-0.67
|
$3.39B — | $120.65K — | $79.70 — | $80.94 — | $3.39B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+2.93
|
$3.35B — | $785.17K — | $33.60 — | $34.84 — | $3.35B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-0.05
|
$3.22B — | $108.18K — | $42.02 — | $42.89 — | $3.22B — | 94.48 | $0.45 — | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.25M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| Adaptive Biotechnologies ADPT | $19.66 — |
-0.3
|
$3.00B — | $926.33K — | $19.25 — | $19.72 — | $3.00B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $19.47 — |
+0.36
|
$2.86B — | $888.49K — | $18.95 — | $19.53 — | $2.86B — | 0 | -$2.92 — | ||
| Edgewise Therapeutics EWTX | $26.04 — |
+2.04
|
$2.76B — | $365.21K — | $25.29 — | $26.30 — | $2.76B — | 0 | -$1.57 — | ||
| Apellis Pharmaceuticals APLS | $21.30 — |
-1.34
|
$2.69B — | $881.62K — | $21.11 — | $21.71 — | $2.69B — | 59.16 | $0.36 — | ||
| Beam Therapeutics BEAM | $25.33 — |
+1.2
|
$2.57B — | $837.30K — | $24.58 — | $25.55 — | $2.57B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $28.11 — |
-2.23
|
$2.53B — | $1.03M — | $28.11 — | $29.00 — | $2.53B — | 0 | -$1.02 — | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+4.99
|
$2.41B — | $10.57M — | $4.40 — | $4.64 — | $2.41B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.36 — |
+10.8
|
$2.32B — | $13.73M — | $2.26 — | $2.45 — | $2.32B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $28.32 — |
+0.71
|
$2.27B — | $1.10M — | $27.44 — | $28.76 — | $2.27B — | 0 | -$1.76 — | ||
| Sarepta Therapeutics SRPT | $21.34 — |
+1.86
|
$2.24B — | $1.32M — | $20.76 — | $21.38 — | $2.24B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $17.23 — |
-0.81
|
$2.22B — | $108.56K — | $17.07 — | $17.57 — | $2.22B — | 0 | -$0.98 — | ||
| Galapagos GLPG | $31.32 — |
+0.61
|
$2.09B — | $30.41K — | $31.00 — | $31.51 — | $2.09B — | 0 | -$7.82 — | ||
| Zymeworks ZYME | $26.71 — |
-2.27
|
$2.02B — | $430.47K — | $26.41 — | $27.69 — | $2.02B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $39.50 — |
-1.57
|
$2.00B — | $99.95K — | $39.13 — | $40.53 — | $2.00B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $28.38 — |
+2.38
|
$1.84B — | $162.76K — | $27.50 — | $28.48 — | $1.84B — | 0 | -$3.36 — | ||
| Stoke Therapeutics STOK | $30.91 — |
-0.96
|
$1.77B — | $318.69K — | $30.28 — | $31.44 — | $1.77B — | 45.45 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $19.82 — |
-0.25
|
$1.72B — | $618.20K — | $19.72 — | $20.20 — | $1.72B — | 0 | -$3.60 — | ||
| uniQure QURE | $27.51 — |
-0.43
|
$1.71B — | $436.52K — | $26.77 — | $27.90 — | $1.71B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $29.20 — |
+0.55
|
$1.70B — | $500.59K — | $28.45 — | $29.30 — | $1.70B — | 0 | -$7.01 — | ||
| Amylyx Pharmaceuticals AMLX | $14.98 — |
-0.13
|
$1.65B — | $338.96K — | $14.70 — | $15.24 — | $1.65B — | 0 | -$1.79 — | ||
| Innoviva INVA | $21.73 — |
+0.09
|
$1.62B — | $287.86K — | $21.38 — | $21.79 — | $1.62B — | 13.09 | $1.66 — | ||
| BioCryst Pharmaceuticals BCRX | $7.18 — |
+1.13
|
$1.51B — | $1.17M — | $7.06 — | $7.22 — | $1.51B — | 0 | -$0.05 — | ||
| Precigen PGEN | $3.83 — |
+2.41
|
$1.36B — | $1.77M — | $3.71 — | $3.92 — | $1.36B — | 0 | -$1.42 — | ||
| Maravai LifeSciences MRVI | $3.62 — |
-0.55
|
$1.33B — | $300.86K — | $3.60 — | $3.72 — | $1.33B — | 0 | -$0.84 — | ||
| Taysha Gene Therapies TSHA | $4.74 — |
-2.47
|
$1.30B — | $754.35K — | $4.72 — | $4.92 — | $1.30B — | 0 | -$0.33 — | ||
| Savara SVRA | $6.29 — |
+17.35
|
$1.28B — | $6.54M — | $5.26 — | $6.37 — | $1.28B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $12.65 — |
+4.55
|
$1.23B — | $685.62K — | $12.19 — | $12.80 — | $1.23B — | 0 | -$1.98 — | ||
| Inhibrx Biosciences INBX | $84.12 — |
+0.55
|
$1.22B — | $92.69K — | $81.00 — | $86.22 — | $1.22B — | 0 | -$11.96 — | ||
| Tyra Biosciences, Inc. TYRA | $22.56 — |
+2.41
|
$1.20B — | $273.31K — | $21.68 — | $22.82 — | $1.20B — | 0 | -$1.88 — | ||
| Xeris Biopharma XERS | $7.18 — |
0
|
$1.19B — | $669.45K — | $7.10 — | $7.24 — | $1.19B — | 0 | -$0.10 — | ||
| AnaptysBio ANAB | $41.65 — |
-1.21
|
$1.17B — | $164.31K — | $41.52 — | $42.66 — | $1.17B — | 0 | -$2.82 — | ||
| ORIC Pharmaceuticals ORIC | $11.88 — |
+0.51
|
$1.16B — | $600.95K — | $11.74 — | $12.14 — | $1.16B — | 0 | -$1.71 — | ||
| Novavax NVAX | $7.05 — |
+1.44
|
$1.15B — | $1.52M — | $6.90 — | $7.06 — | $1.15B — | 3.50 | $2.01 — | ||
| Sana Biotechnology SANA | $4.30 — |
+6.97
|
$1.15B — | $3.92M — | $3.99 — | $4.32 — | $1.15B — | 0 | -$0.96 — | ||
| AbCellera Biologics ABCL | $3.73 — |
+2.47
|
$1.12B — | $2.96M — | $3.63 — | $3.75 — | $1.12B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $15.62 — |
+2.97
|
$1.11B — | $764.61K — | $15.21 — | $16.27 — | $1.11B — | 0 | -$3.76 — | ||
| Kura Oncology KURA | $12.14 — |
+1.25
|
$1.06B — | $476.80K — | $11.97 — | $12.27 — | $1.06B — | 0 | -$2.48 — | ||
| Monte Rosa Therapeutics GLUE | $16.17 — |
+1.13
|
$1.05B — | $417.04K — | $15.68 — | $16.24 — | $1.05B — | 50.53 | $0.32 — | ||
| Nanobiotix NBTX | $20.69 — |
+1.52
|
$997.58M — | $29.25K — | $19.84 — | $20.69 — | $997.58M — | 0 | -$1.26 — | ||
| Day One Biopharmaceuticals DAWN | $9.49 — |
+0.85
|
$974.39M — | $653.74K — | $9.44 — | $9.72 — | $974.39M — | 0 | -$1.52 — | ||
| Arvinas ARVN | $12.59 — |
+1.33
|
$923.96M — | $631.24K — | $12.29 — | $12.59 — | $923.96M — | 0 | -$0.81 — | ||
| Rigel Pharmaceuticals RIGL | $50.49 — |
-0.92
|
$916.46M — | $274.09K — | $50.06 — | $52.05 — | $916.46M — | 8.15 | $6.19 — | ||
| Erasca ERAS | $3.17 — |
+1.28
|
$899.37M — | $1.07M — | $3.08 — | $3.24 — | $899.37M — | 0 | -$0.43 — | ||
| Vir Biotechnology VIR | $6.42 — |
+0.47
|
$893.18M — | $813.20K — | $6.33 — | $6.54 — | $893.18M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.41 — |
0
|
$848.15M — | $392.14K — | $4.37 — | $4.46 — | $848.15M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $9.36 — |
-1.94
|
$810.58M — | $20.19K — | $9.21 — | $9.41 — | $810.58M — | 0 | -$1.51 — | ||
| Replimune REPL | $10.00 — |
-0.6
|
$784.43M — | $804.24K — | $9.83 — | $10.17 — | $784.43M — | 0 | -$3.47 — | ||
| Gossamer Bio GOSS | $3.34 — |
0
|
$773.06M — | $854.78K — | $3.25 — | $3.40 — | $773.06M — | 0 | -$0.69 — | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.28 — |
+1.42
|
$725.18M — | $693.72K — | $4.18 — | $4.33 — | $725.18M — | 14.26 | $0.30 — | ||
| Ventyx Biosciences VTYX | $10.00 — |
+0.1
|
$713.59M — | $292.23K — | $9.88 — | $10.15 — | $713.59M — | 0 | -$1.49 — | ||
| REGENXBIO RGNX | $13.39 — |
+0.98
|
$677.84M — | $1.10M — | $13.01 — | $13.39 — | $677.84M — | 0 | -$3.46 — | ||
| Cullinan Therapeutics CGEM | $11.37 — |
-3.15
|
$671.70M — | $611.34K — | $11.25 — | $12.01 — | $671.70M — | 0 | -$3.32 — | ||
| Annexon ANNX | $4.50 — |
+4.17
|
$670.75M — | $1.72M — | $4.35 — | $4.64 — | $670.75M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $8.30 — |
+1.22
|
$668.07M — | $276.67K — | $8.04 — | $8.34 — | $668.07M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $11.66 — |
+6.1
|
$666.20M — | $660.99K — | $10.87 — | $11.89 — | $666.20M — | 0 | -$3.75 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}