Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (212)
Tech Market Large (212)
Chăm sóc sức khỏe (212)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (212)
Công nghệ sinh học (212)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (212)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (17)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (42)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$103.89B — | $1.29M — | $406.67 — | $416.00 — | $103.89B — | 28.81 | $14.21 — | |
| Regeneron Pharmaceuticals REGN | $657.53 — |
+1.65
|
$69.11B — | $688.47K — | $640.99 — | $658.21 — | $69.11B — | 15.77 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $678.11K — | $430.84 — | $443.59 — | $58.49B — | 1428.06 | $0.31 — | |
| argenx SE ARGX | $854.65 — |
+0.43
|
$52.62B — | $268.62K — | $838.94 — | $857.23 — | $52.62B — | 36.49 | $23.42 — | |
| Insmed Incorporated INSM | $189.70 — |
+2.17
|
$40.46B — | $2.19M — | $182.53 — | $189.82 — | $40.46B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $103.14 — |
-0.2
|
$24.80B — | $506.43K — | $100.09 — | $103.22 — | $24.80B — | 0 | -$1.64 — | |
| Royalty Pharma RPRX | $38.56 — |
-5.44
|
$22.26B — | $9.33M — | $38.39 — | $40.10 — | $22.26B — | 22.03 | $1.75 — | |
| Incyte INCY | $105.98 — |
+0.74
|
$20.81B — | $1.90M — | $103.81 — | $106.40 — | $20.81B — | 17.96 | $5.90 — | |
| United Therapeutics UTHR | $448.91 — |
-1.12
|
$19.33B — | $341.93K — | $444.14 — | $453.98 — | $19.33B — | 17.00 | $26.40 — | |
| Genmab A/S GMAB | $28.66 — |
-0.62
|
$17.64B — | $2.01M — | $28.42 — | $28.84 — | $17.64B — | 12.57 | $2.28 — | |
| Roivant Sciences ROIV | $20.62 — |
+0.24
|
$14.08B — | $8.56M — | $19.96 — | $20.77 — | $14.08B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $197.74 — |
-0.77
|
$11.97B — | $313.98K — | $195.80 — | $200.13 — | $11.97B — | 0 | -$5.22 — | |
| Ionis Pharmaceuticals IONS | $73.55 — |
-0.74
|
$11.91B — | $2.14M — | $72.36 — | $75.00 — | $11.91B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.80 — |
-1.48
|
$11.91B — | $2.30M — | $60.55 — | $63.26 — | $11.91B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $61.01 — |
-0.6
|
$11.79B — | $2.72M — | $58.91 — | $61.40 — | $11.79B — | 0 | -$5.19 — | |
| Madrigal Pharmaceuticals MDGL | $489.26 — |
+0.14
|
$11.11B — | $291.26K — | $477.00 — | $494.55 — | $11.11B — | 0 | -$12.91 — | |
| Exelixis EXEL | $40.81 — |
+0.02
|
$10.94B — | $2.26M — | $39.93 — | $40.83 — | $10.94B — | 17.14 | $2.38 — | |
| BioMarin Pharmaceutical BMRN | $51.46 — |
-0.73
|
$9.89B — | $3.07M — | $50.76 — | $51.90 — | $9.89B — | 19.13 | $2.69 — | |
| Moderna MRNA | $24.54 — |
+0.86
|
$9.58B — | $10.32M — | $23.40 — | $24.57 — | $9.58B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $57.41 — |
-1.32
|
$8.95B — | $1.69M — | $56.53 — | $58.04 — | $8.95B — | 117.16 | $0.49 — | |
| Halozyme Therapeutics HALO | $68.24 — |
-0.22
|
$8.02B — | $11.64M — | $67.52 — | $70.00 — | $8.02B — | 14.39 | $4.74 — | |
| Jazz Pharmaceuticals JAZZ | $131.16 — |
-2.16
|
$7.97B — | $1.02M — | $128.80 — | $133.24 — | $7.97B — | 0 | -$6.16 — | |
| Cytokinetics, Incorporated CYTK | $60.16 — |
-0.23
|
$7.36B — | $1.84M — | $58.25 — | $60.36 — | $7.36B — | 0 | -$6.30 — | |
| Nuvalent NUVL | $93.35 — |
-2.63
|
$6.79B — | $279.29K — | $91.74 — | $95.90 — | $6.79B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $31.80 — |
-1.76
|
$5.87B — | $1.06M — | $31.32 — | $32.14 — | $5.87B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $71.78 — |
-1.12
|
$5.76B — | $1.12M — | $69.23 — | $72.85 — | $5.76B — | 8.34 | $8.60 — | |
| Krystal Biotech KRYS | $197.93 — |
-1.02
|
$5.73B — | $246.23K — | $192.55 — | $200.08 — | $5.73B — | 29.67 | $6.67 — | |
| Vaxcyte PCVX | $41.65 — |
-0.14
|
$5.45B — | $958.80K — | $40.14 — | $42.13 — | $5.45B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $39.23 — |
-0.93
|
$5.42B — | $1.23M — | $37.35 — | $39.34 — | $5.42B — | 0 | -$1.20 — | |
| Arcellx ACLX | $86.55 — |
-1.87
|
$5.00B — | $286.41K — | $84.51 — | $88.06 — | $5.00B — | 0 | -$3.93 — | |
| Akero Therapeutics AKRO | $54.04 — |
+0.24
|
$4.33B — | $1.11M — | $53.94 — | $54.10 — | $4.33B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $168.22 — |
-2.4
|
$4.21B — | $511.64K — | $160.01 — | $172.00 — | $4.21B — | 0 | -$12.97 — | |
| Immunovant IMVT | $23.35 — |
-1.35
|
$4.07B — | $1.56M — | $22.55 — | $23.65 — | $4.07B — | 0 | -$2.84 — | |
| ACADIA Pharmaceuticals ACAD | $22.57 — |
+4.25
|
$3.81B — | $1.48M — | $21.61 — | $22.73 — | $3.81B — | 14.56 | $1.55 — | |
| Crinetics Pharmaceuticals CRNX | $40.00 — |
-8.02
|
$3.80B — | $4.06M — | $38.82 — | $41.12 — | $3.80B — | 0 | -$4.53 — | |
| Centessa Pharmaceuticals CNTA | $22.12 — |
-3.13
|
$2.97B — | $1.69M — | $21.62 — | $22.98 — | $2.97B — | 0 | -$1.89 — | |
| Arcutis Biotherapeutics ARQT | $24.23 — |
-3.47
|
$2.97B — | $1.72M — | $23.32 — | $25.12 — | $2.97B — | 0 | -$0.34 — | |
| Ultragenyx Pharmaceutical RARE | $30.63 — |
-1.03
|
$2.96B — | $1.33M — | $29.36 — | $30.75 — | $2.96B — | 0 | -$5.93 — | |
| Kiniksa Pharmaceuticals KNSA | $38.37 — |
-0.67
|
$2.91B — | $285.36K — | $37.61 — | $38.82 — | $2.91B — | 85.26 | $0.45 — | |
| Tarsus Pharmaceuticals TARS | $68.25 — |
+0.23
|
$2.90B — | $548.51K — | $65.94 — | $69.25 — | $2.90B — | 0 | -$1.99 — | |
| Scholar Rock Holding SRRK | $28.95 — |
+0.52
|
$2.78B — | $1.69M — | $27.07 — | $29.03 — | $2.78B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $30.24 — |
+1.31
|
$2.65B — | $912.93K — | $28.84 — | $30.45 — | $2.65B — | 0 | -$1.89 — | |
| Dyne Therapeutics DYN | $18.36 — |
+0.85
|
$2.62B — | $3.61M — | $17.03 — | $18.39 — | $2.62B — | 0 | -$3.62 — | |
| Apellis Pharmaceuticals APLS | $19.26 — |
-2.28
|
$2.44B — | $5.03M — | $18.76 — | $19.66 — | $2.44B — | 53.50 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.62 — |
0
|
$2.41B — | $52.26M — | $4.18 — | $4.64 — | $2.41B — | 0 | -$1.84 — | |
| Agios Pharmaceuticals AGIO | $40.67 — |
+0.89
|
$2.37B — | $354.05K — | $39.38 — | $41.42 — | $2.37B — | 0 | -$7.01 — | |
| Adaptive Biotechnologies ADPT | $14.79 — |
-4.95
|
$2.26B — | $2.94M — | $14.53 — | $15.37 — | $2.26B — | 0 | -$0.52 — | |
| Beam Therapeutics BEAM | $22.21 — |
-4.06
|
$2.25B — | $2.25M — | $21.36 — | $22.55 — | $2.25B — | 0 | -$4.41 — | |
| Denali Therapeutics DNLI | $15.02 — |
+4.23
|
$2.20B — | $2.01M — | $13.80 — | $15.22 — | $2.20B — | 0 | -$2.92 — | |
| ImmunityBio IBRX | $2.13 — |
+0.47
|
$2.10B — | $10.58M — | $2.00 — | $2.14 — | $2.10B — | 0 | -$0.41 — | |
| Galapagos GLPG | $31.53 — |
+1.06
|
$2.08B — | $200.85K — | $30.98 — | $31.93 — | $2.08B — | 0 | -$7.75 — | |
| Cogent Biosciences COGT | $14.82 — |
+0.68
|
$2.07B — | $3.19M — | $13.93 — | $15.05 — | $2.07B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $14.61 — |
-2.14
|
$1.87B — | $268.37K — | $14.13 — | $14.62 — | $1.87B — | 0 | -$0.85 — | |
| Sarepta Therapeutics SRPT | $17.63 — |
-0.06
|
$1.85B — | $4.17M — | $16.55 — | $17.95 — | $1.85B — | 0 | -$2.83 — | |
| Edgewise Therapeutics EWTX | $17.16 — |
+0.41
|
$1.82B — | $735.78K — | $16.70 — | $17.65 — | $1.82B — | 0 | -$1.57 — | |
| uniQure QURE | $27.79 — |
+1.02
|
$1.71B — | $3.99M — | $25.64 — | $28.39 — | $1.71B — | 0 | -$3.90 — | |
| Immunocore IMCR | $33.50 — |
+6.03
|
$1.69B — | $330.27K — | $31.48 — | $33.53 — | $1.69B — | 0 | -$0.58 — | |
| Terns Pharmaceuticals TERN | $18.47 — |
+1.21
|
$1.62B — | $2.57M — | $17.39 — | $18.50 — | $1.62B — | 0 | -$1.03 — | |
| Innoviva INVA | $20.86 — |
+1.36
|
$1.56B — | $1.09M — | $20.28 — | $21.10 — | $1.56B — | 12.56 | $1.66 — | |
| BioCryst Pharmaceuticals BCRX | $7.09 — |
+0.85
|
$1.49B — | $5.66M — | $6.84 — | $7.12 — | $1.49B — | 0 | -$0.05 — | |
| Pharvaris PHVS | $21.59 — |
-0.96
|
$1.39B — | $103.54K — | $21.03 — | $22.33 — | $1.39B — | 0 | -$3.55 — | |
| Precigen PGEN | $3.90 — |
-0.51
|
$1.38B — | $3.37M — | $3.62 — | $3.94 — | $1.38B — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.31 — |
-1.2
|
$1.35B — | $1.87M — | $11.91 — | $12.56 — | $1.35B — | 0 | -$2.49 — | |
| Syndax Pharmaceuticals SNDX | $15.04 — |
+2.38
|
$1.31B — | $2.16M — | $13.88 — | $15.06 — | $1.31B — | 0 | -$3.60 — | |
| Stoke Therapeutics STOK | $22.86 — |
+1.74
|
$1.31B — | $1.06M — | $21.68 — | $23.35 — | $1.31B — | 33.61 | $0.68 — | |
| Zymeworks ZYME | $16.46 — |
-8.04
|
$1.24B — | $1.47M — | $16.00 — | $17.22 — | $1.24B — | 0 | -$0.85 — | |
| Xeris Biopharma XERS | $7.43 — |
-3.63
|
$1.23B — | $5.53M — | $7.18 — | $7.86 — | $1.23B — | 0 | -$0.10 — | |
| Novavax NVAX | $7.44 — |
-1.98
|
$1.21B — | $5.04M — | $7.28 — | $7.64 — | $1.21B — | 3.70 | $2.01 — | |
| ORIC Pharmaceuticals ORIC | $12.35 — |
-1.59
|
$1.20B — | $788.60K — | $11.77 — | $12.60 — | $1.20B — | 0 | -$1.89 — | |
| AbCellera Biologics ABCL | $3.91 — |
-13.69
|
$1.17B — | $13.45M — | $3.42 — | $4.01 — | $1.17B — | 0 | -$0.57 — | |
| Inhibrx Biosciences INBX | $80.69 — |
-0.37
|
$1.17B — | $196.17K — | $76.01 — | $82.22 — | $1.17B — | 0 | -$16.57 — | |
| Mind Medicine (MindMed) MNMD | $11.70 — |
+3.17
|
$1.15B — | $2.21M — | $10.61 — | $11.73 — | $1.15B — | 0 | -$1.34 — | |
| AnaptysBio ANAB | $39.65 — |
+3.8
|
$1.10B — | $368.98K — | $36.38 — | $39.79 — | $1.10B — | 0 | -$2.82 — | |
| Sana Biotechnology SANA | $4.09 — |
+0.99
|
$1.09B — | $5.46M — | $3.65 — | $4.18 — | $1.09B — | 0 | -$0.96 — | |
| Maravai LifeSciences MRVI | $2.87 — |
-0.69
|
$1.05B — | $1.36M — | $2.57 — | $2.91 — | $1.05B — | 0 | -$0.84 — | |
| Taysha Gene Therapies TSHA | $3.83 — |
-2.3
|
$1.05B — | $4.01M — | $3.69 — | $4.00 — | $1.05B — | 0 | -$0.33 — | |
| Day One Biopharmaceuticals DAWN | $9.73 — |
+8.23
|
$999.03M — | $5.79M — | $9.01 — | $9.98 — | $999.03M — | 0 | -$1.52 — | |
| Nanobiotix NBTX | $19.87 — |
+1.02
|
$973.19M — | $78.34K — | $19.03 — | $20.11 — | $973.19M — | 0 | -$1.25 — | |
| Phathom Pharmaceuticals PHAT | $13.25 — |
+1.61
|
$942.58M — | $980.06K — | $12.31 — | $13.32 — | $942.58M — | 0 | -$3.76 — | |
| Arbutus Biopharma ABUS | $4.50 — |
+1.35
|
$862.64M — | $808.59K — | $4.34 — | $4.51 — | $862.64M — | 0 | -$0.29 — | |
| Kura Oncology KURA | $9.86 — |
-2.95
|
$857.99M — | $1.55M — | $9.45 — | $10.05 — | $857.99M — | 0 | -$2.48 — | |
| Monte Rosa Therapeutics GLUE | $12.31 — |
-5.38
|
$801.60M — | $721.15K — | $11.90 — | $13.36 — | $801.60M — | 38.46 | $0.32 — | |
| Savara SVRA | $3.95 — |
-0.75
|
$795.15M — | $863.51K — | $3.86 — | $4.01 — | $795.15M — | 0 | -$0.51 — | |
| Tyra Biosciences, Inc. TYRA | $14.32 — |
+0.28
|
$764.29M — | $181.94K — | $13.86 — | $14.60 — | $764.29M — | 0 | -$1.88 — | |
| Arvinas ARVN | $10.63 — |
+6.3
|
$752.79M — | $2.57M — | $9.76 — | $10.70 — | $752.79M — | 0 | -$0.81 — | |
| Valneva SE VALN | $8.72 — |
-1.8
|
$749.92M — | $113.61K — | $8.50 — | $8.90 — | $749.92M — | 0 | -$1.06 — | |
| Vir Biotechnology VIR | $5.13 — |
+0.2
|
$713.71M — | $1.69M — | $4.82 — | $5.16 — | $713.71M — | 0 | -$3.62 — | |
| Geron GERN | $1.07 — |
-0.93
|
$682.68M — | $12.06M — | $1.04 — | $1.09 — | $682.68M — | 0 | -$0.12 — | |
| MeiraGTx MGTX | $8.47 — |
+0.71
|
$681.39M — | $345.67K — | $7.98 — | $8.88 — | $681.39M — | 0 | -$2.03 — | |
| Replimune REPL | $8.31 — |
-2.24
|
$651.86M — | $2.24M — | $7.99 — | $8.64 — | $651.86M — | 0 | -$3.47 — | |
| Erasca ERAS | $2.27 — |
+1.34
|
$643.93M — | $2.45M — | $2.11 — | $2.31 — | $643.93M — | 0 | -$0.39 — | |
| Rigel Pharmaceuticals RIGL | $35.19 — |
-2.57
|
$638.75M — | $575.97K — | $34.64 — | $35.91 — | $638.75M — | 5.68 | $6.19 — | |
| Anavex Life Sciences AVXL | $7.29 — |
-1.49
|
$626.17M — | $1.59M — | $7.11 — | $7.54 — | $626.17M — | 0 | -$0.57 — | |
| Ventyx Biosciences VTYX | $8.77 — |
-5.29
|
$625.82M — | $2.64M — | $8.16 — | $9.39 — | $625.82M — | 0 | -$1.49 — | |
| CytomX Therapeutics CTMX | $3.62 — |
-13.6
|
$596.98M — | $7.76M — | $3.35 — | $3.88 — | $596.98M — | 7.24 | $0.50 — | |
| 4D Molecular Therapeutics FDMT | $10.50 — |
-3.85
|
$578.43M — | $1.19M — | $10.04 — | $11.02 — | $578.43M — | 0 | -$3.53 — | |
| Olema Pharmaceuticals OLMA | $8.35 — |
+1.95
|
$573.10M — | $561.47K — | $7.89 — | $8.38 — | $573.10M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.56 — |
+4.76
|
$568.44M — | $910.53K — | $9.73 — | $10.96 — | $568.44M — | 0 | -$5.20 — | |
| REGENXBIO RGNX | $11.21 — |
+0.36
|
$567.48M — | $609.35K — | $10.81 — | $11.34 — | $567.48M — | 0 | -$3.46 — | |
| Gossamer Bio GOSS | $2.36 — |
+2.16
|
$546.24M — | $2.09M — | $2.21 — | $2.41 — | $546.24M — | 0 | -$0.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}