Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (156)
Tech Market Large (156)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Công nghệ sinh học (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $3.81M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.33M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| argenx SE ARGX | $854.99 — |
+0.94
|
$53.25B — | $365.60K — | $849.53 — | $863.11 — | $53.25B — | 36.63 | $23.34 — | ||
| Alnylam Pharmaceuticals ALNY | $400.23 — |
+1.06
|
$52.88B — | $6.60M — | $396.06 — | $408.14 — | $52.88B — | 1429.39 | $0.28 — | ||
| Insmed Incorporated INSM | $174.84 — |
+4.98
|
$37.29B — | $16.10M — | $166.71 — | $178.21 — | $37.29B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $517.13 — |
+2
|
$23.39B — | $1.50M — | $503.70 — | $518.61 — | $23.39B — | 19.61 | $26.36 — | ||
| Royalty Pharma RPRX | $38.60 — |
+0.44
|
$22.51B — | $4.57M — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| BioNTech SE BNTX | $92.50 — |
+1.14
|
$22.24B — | $2.60M — | $91.54 — | $93.32 — | $22.24B — | 0 | -$2.80 — | ||
| Incyte INCY | $102.69 — |
+5.53
|
$20.16B — | $5.37M — | $97.36 — | $103.45 — | $20.16B — | 17.40 | $5.90 — | ||
| Genmab A/S GMAB | $32.38 — |
+2.79
|
$20.07B — | $3.20M — | $32.13 — | $32.80 — | $20.07B — | 14.20 | $2.28 — | ||
| Roivant Sciences ROIV | $22.41 — |
+2.85
|
$15.59B — | $14.91M — | $21.74 — | $22.57 — | $15.59B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $5.70M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $76.30 — |
+2.91
|
$14.70B — | $4.23M — | $74.20 — | $77.20 — | $14.70B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $591.02 — |
+8.56
|
$13.42B — | $889.15K — | $551.38 — | $593.59 — | $13.42B — | 0 | -$12.88 — | ||
| Moderna MRNA | $33.80 — |
+9.21
|
$13.21B — | $23.47M — | $31.19 — | $34.25 — | $13.21B — | 0 | -$8.06 — | ||
| Ionis Pharmaceuticals IONS | $79.57 — |
+2.5
|
$12.89B — | $3.56M — | $77.63 — | $79.83 — | $12.89B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $199.99 — |
+0.1
|
$12.22B — | $1.80M — | $197.16 — | $202.61 — | $12.22B — | 0 | -$4.48 — | ||
| Exelixis EXEL | $44.30 — |
+4.06
|
$11.93B — | $4.50M — | $42.67 — | $44.55 — | $11.93B — | 18.61 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $61.15 — |
+17.71
|
$11.75B — | $17.06M — | $54.44 — | $63.89 — | $11.75B — | 22.73 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $166.99 — |
+0.6
|
$10.15B — | $1.61M — | $165.25 — | $168.57 — | $10.15B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.16 — |
+2.54
|
$9.42B — | $3.62M — | $65.70 — | $68.74 — | $9.42B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.27 — |
+2.05
|
$9.08B — | $2.64M — | $57.03 — | $58.87 — | $9.08B — | 118.91 | $0.49 — | ||
| Nuvalent NUVL | $103.80 — |
+2.36
|
$8.06B — | $1.01M — | $102.01 — | $104.69 — | $8.06B — | 0 | -$5.32 — | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $2.63M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.72 — |
+0.84
|
$7.67B — | $1.22M — | $62.10 — | $63.70 — | $7.67B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $240.80 — |
+3.18
|
$6.98B — | $614.27K — | $231.91 — | $245.30 — | $6.98B — | 36.10 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $272.92 — |
+1.36
|
$6.82B — | $1.03M — | $267.54 — | $279.14 — | $6.82B — | 0 | -$12.96 — | ||
| PTC Therapeutics PTCT | $78.57 — |
+5.34
|
$6.31B — | $2.43M — | $74.57 — | $79.31 — | $6.31B — | 9.13 | $8.60 — | ||
| Vaxcyte PCVX | $46.42 — |
+6.2
|
$6.08B — | $2.39M — | $43.81 — | $46.50 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.55 — |
+4.35
|
$6.07B — | $4.91M — | $38.00 — | $39.94 — | $6.07B — | 0 | -$2.05 — | ||
| Immunovant IMVT | $26.68 — |
+1.91
|
$5.38B — | $3.41M — | $26.36 — | $27.34 — | $5.38B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $27.16 — |
+2.11
|
$4.59B — | $2.71M — | $26.56 — | $27.51 — | $4.59B — | 17.52 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.01 — |
+6.36
|
$4.56B — | $1.54M — | $45.06 — | $49.00 — | $4.56B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.90 — |
+2.26
|
$4.48B — | $1.30M — | $43.13 — | $44.43 — | $4.48B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.90 — |
+0.2
|
$4.34B — | $3.47M — | $39.30 — | $41.01 — | $4.34B — | 0 | -$1.02 — | ||
| Legend Biotech LEGN | $21.92 — |
+3.01
|
$4.05B — | $2.54M — | $21.29 — | $22.12 — | $4.05B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $63.96 — |
-0.27
|
$3.70B — | $1.62M — | $63.48 — | $65.27 — | $3.70B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
0
|
$3.67B — | $1.03M — | $24.17 — | $25.28 — | $3.67B — | 0 | -$1.89 — | ||
| Tarsus Pharmaceuticals TARS | $81.40 — |
+5.06
|
$3.46B — | $715.07K — | $77.59 — | $81.58 — | $3.46B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $28.01 — |
+0.83
|
$3.43B — | $3.88M — | $27.82 — | $28.66 — | $3.43B — | 0 | -$0.35 — | ||
| Kiniksa Pharmaceuticals KNSA | $43.19 — |
+2.83
|
$3.27B — | $918.94K — | $42.02 — | $43.73 — | $3.27B — | 95.97 | $0.45 — | ||
| Dyne Therapeutics DYN | $19.85 — |
+7.01
|
$3.27B — | $3.87M — | $18.73 — | $20.11 — | $3.27B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $33.50 — |
+2.01
|
$3.23B — | $2.50M — | $32.65 — | $34.01 — | $3.23B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $24.65 — |
+0.69
|
$3.12B — | $3.22M — | $24.36 — | $25.16 — | $3.12B — | 68.47 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $33.55 — |
+0.87
|
$2.94B — | $2.62M — | $33.22 — | $34.52 — | $2.94B — | 0 | -$1.89 — | ||
| Edgewise Therapeutics EWTX | $25.55 — |
+20.8
|
$2.70B — | $2.96M — | $21.48 — | $25.64 — | $2.70B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $26.57 — |
+1.53
|
$2.70B — | $2.94M — | $26.30 — | $27.15 — | $2.70B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.85 — |
+0.48
|
$2.63B — | $1.95M — | $16.81 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.00 — |
+3.03
|
$2.60B — | $2.47M — | $16.34 — | $17.16 — | $2.60B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $19.48 — |
+4.73
|
$2.51B — | $437.16K — | $18.95 — | $19.90 — | $2.51B — | 0 | -$1.11 — | ||
| Olema Pharmaceuticals OLMA | $27.93 — |
-9.35
|
$2.24B — | $4.18M — | $27.06 — | $31.79 — | $2.24B — | 0 | -$1.76 — | ||
| Recursion Pharmaceuticals RXRX | $4.26 — |
-4.05
|
$2.22B — | $54.58M — | $4.25 — | $4.53 — | $2.22B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.04 — |
+3.44
|
$2.20B — | $5.29M — | $20.33 — | $21.48 — | $2.20B — | 0 | -$2.83 — | ||
| Galapagos GLPG | $32.36 — |
+2.31
|
$2.13B — | $239.85K — | $31.54 — | $32.48 — | $2.13B — | 0 | -$7.90 — | ||
| Zymeworks ZYME | $27.23 — |
+3.14
|
$2.06B — | $832.30K — | $26.42 — | $27.36 — | $2.06B — | 0 | -$0.85 — | ||
| ImmunityBio IBRX | $2.08 — |
-0.48
|
$2.05B — | $41.68M — | $2.00 — | $2.14 — | $2.05B — | 0 | -$0.41 — | ||
| Stoke Therapeutics STOK | $31.96 — |
+0.09
|
$1.83B — | $2.62M — | $31.55 — | $33.16 — | $1.83B — | 47.00 | $0.68 — | ||
| Immunocore IMCR | $36.01 — |
+0.31
|
$1.82B — | $394.32K — | $35.59 — | $37.10 — | $1.82B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.77 — |
+2.67
|
$1.81B — | $2.12M — | $20.23 — | $21.18 — | $1.81B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $25.59 — |
+6.54
|
$1.66B — | $701.35K — | $24.07 — | $26.11 — | $1.66B — | 0 | -$3.40 — | ||
| BioCryst Pharmaceuticals BCRX | $7.41 — |
+1.65
|
$1.56B — | $5.81M — | $7.19 — | $7.55 — | $1.56B — | 0 | -$0.05 — | ||
| Precigen PGEN | $4.32 — |
+3.6
|
$1.53B — | $20.27M — | $4.12 — | $4.53 — | $1.53B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $5.49 — |
+0.73
|
$1.50B — | $8.14M — | $5.42 — | $5.71 — | $1.50B — | 0 | -$0.33 — | ||
| Innoviva INVA | $19.99 — |
-0.4
|
$1.49B — | $3.26M — | $19.83 — | $20.27 — | $1.49B — | 12.04 | $1.66 — | ||
| uniQure QURE | $23.99 — |
+0.25
|
$1.49B — | $6.66M — | $23.10 — | $25.40 — | $1.49B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $24.46 — |
-1.09
|
$1.43B — | $3.74M — | $24.25 — | $25.30 — | $1.43B — | 0 | -$7.01 — | ||
| AnaptysBio ANAB | $49.08 — |
+3.26
|
$1.37B — | $766.66K — | $47.54 — | $49.85 — | $1.37B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $25.51 — |
+10.96
|
$1.36B — | $2.09M — | $23.00 — | $25.88 — | $1.36B — | 0 | -$1.88 — | ||
| Amylyx Pharmaceuticals AMLX | $12.02 — |
+0.84
|
$1.32B — | $5.15M — | $11.90 — | $12.36 — | $1.32B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.43 — |
-2.56
|
$1.26B — | $1.07M — | $3.40 — | $3.56 — | $1.26B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $86.13 — |
+0.95
|
$1.25B — | $564.50K — | $84.39 — | $91.20 — | $1.25B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.16M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| Mind Medicine (MindMed) MNMD | $12.70 — |
+1.28
|
$1.23B — | $5.89M — | $12.44 — | $12.88 — | $1.23B — | 0 | -$1.98 — | ||
| Savara SVRA | $6.05 — |
-0.17
|
$1.23B — | $7.80M — | $5.98 — | $6.17 — | $1.23B — | 0 | -$0.53 — | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.61M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Sana Biotechnology SANA | $4.36 — |
-3.11
|
$1.16B — | $10.74M — | $4.36 — | $4.67 — | $1.16B — | 0 | -$0.96 — | ||
| Novavax NVAX | $6.66 — |
-0.3
|
$1.08B — | $6.89M — | $6.65 — | $6.87 — | $1.08B — | 3.31 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.60 — |
+1.98
|
$1.08B — | $3.35M — | $3.48 — | $3.63 — | $1.08B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Monte Rosa Therapeutics GLUE | $15.54 — |
-1.83
|
$1.01B — | $4.71M — | $15.32 — | $16.24 — | $1.01B — | 48.56 | $0.32 — | ||
| Erasca ERAS | $3.45 — |
-4.17
|
$978.81M — | $8.56M — | $3.45 — | $3.77 — | $978.81M — | 0 | -$0.43 — | ||
| Day One Biopharmaceuticals DAWN | $9.24 — |
-7.32
|
$948.72M — | $4.99M — | $9.10 — | $9.96 — | $948.72M — | 0 | -$1.52 — | ||
| Arvinas ARVN | $11.68 — |
+3.55
|
$857.52M — | $1.42M — | $11.21 — | $11.71 — | $857.52M — | 0 | -$0.81 — | ||
| Kura Oncology KURA | $9.84 — |
-0.1
|
$856.25M — | $4.07M — | $9.80 — | $10.18 — | $856.25M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
-2.42
|
$852.00M — | $3.72M — | $4.42 — | $4.62 — | $852.00M — | 0 | -$0.23 — | ||
| Geron GERN | $1.33 — |
-0.75
|
$849.01M — | $10.49M — | $1.31 — | $1.36 — | $849.01M — | 0 | -$0.12 — | ||
| Vir Biotechnology VIR | $5.76 — |
-2.87
|
$801.36M — | $4.35M — | $5.73 — | $6.06 — | $801.36M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.44 — |
+0.29
|
$796.21M — | $14.21M — | $3.37 — | $3.60 — | $796.21M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.04 — |
-0.56
|
$783.01M — | $5.04M — | $7.98 — | $8.24 — | $783.01M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.88 — |
+1.96
|
$775.02M — | $2.67M — | $9.68 — | $10.14 — | $775.02M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.17 — |
+7.26
|
$770.62M — | $9.06M — | $4.85 — | $5.41 — | $770.62M — | 0 | -$1.41 — | ||
| Rigel Pharmaceuticals RIGL | $41.59 — |
-0.43
|
$754.91M — | $1.36M — | $41.58 — | $43.56 — | $754.91M — | 6.71 | $6.19 — | ||
| REGENXBIO RGNX | $14.59 — |
+7.99
|
$738.59M — | $1.10M — | $13.51 — | $15.20 — | $738.59M — | 0 | -$3.46 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $140.28K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
| Valneva SE VALN | $8.07 — |
-0.31
|
$697.52M — | $37.36K — | $8.02 — | $8.44 — | $697.52M — | 0 | -$1.52 — | ||
| CytomX Therapeutics CTMX | $4.00 — |
+3.09
|
$677.74M — | $12.02M — | $3.90 — | $4.20 — | $677.74M — | 13.33 | $0.30 — | ||
| MeiraGTx MGTX | $8.03 — |
+0.88
|
$646.34M — | $623.06K — | $7.84 — | $8.23 — | $646.34M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $8.74 — |
+12.92
|
$623.67M — | $2.77M — | $7.78 — | $8.92 — | $623.67M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $9.68 — |
-3.01
|
$571.86M — | $1.86M — | $9.61 — | $10.14 — | $571.86M — | 0 | -$3.32 — | ||
| Assembly Biosciences ASMB | $35.26 — |
+9
|
$557.71M — | $276.29K — | $32.36 — | $35.26 — | $557.71M — | 0 | -$4.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}