Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (211)
Tech Market Small (211)
Chăm sóc sức khỏe (211)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (211)
Công nghệ sinh học (211)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.15K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $830.37K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.10M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.02 — |
-1.36
|
$3.06B — | $637.36K — | $31.95 — | $32.97 — | $3.06B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.41 — |
+1.44
|
$2.99B — | $1.02M — | $33.61 — | $34.74 — | $2.99B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.53 — |
+1.95
|
$2.89B — | $1.06M — | $23.02 — | $23.55 — | $2.89B — | 13.76 | $1.71 — | ||
| Soleno Therapeutics SLNO | $51.37 — |
-2.49
|
$2.76B — | $1.15M — | $50.87 — | $52.74 — | $2.76B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $29.45 — |
-0.51
|
$1.96B — | $1.05M — | $28.82 — | $29.83 — | $1.96B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.76 — |
-1.64
|
$1.81B — | $760.54K — | $19.69 — | $20.46 — | $1.81B — | 0 | -$2.96 — | ||
| Immatics IMTX | $10.18 — |
-14.24
|
$1.24B — | $1.65M — | $9.91 — | $10.96 — | $1.24B — | 0 | -$1.08 — | ||
| Capricor Therapeutics CAPR | $26.89 — |
+5.87
|
$1.23B — | $7.01M — | $26.01 — | $28.63 — | $1.23B — | 0 | -$1.75 — | ||
| Nektar Therapeutics NKTR | $56.90 — |
-1.37
|
$1.16B — | $339.54K — | $55.67 — | $57.99 — | $1.16B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.93 — |
+1.02
|
$1.03B — | $505.75K — | $6.79 — | $7.06 — | $1.03B — | 25.66 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.53 — |
-0.18
|
$983.58M — | $1.10M — | $5.48 — | $5.74 — | $983.58M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.42 — |
+7.42
|
$966.22M — | $2.39M — | $9.65 — | $10.84 — | $966.22M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.36 — |
-2.26
|
$780.31M — | $823.56K — | $10.31 — | $10.70 — | $780.31M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $80.50 — |
+11.03
|
$570.64M — | $196.64K — | $72.16 — | $82.00 — | $570.64M — | 0 | -$0.98 — | ||
| DBV DBVT | $13.90 — |
+6.51
|
$557.86M — | $1.44M — | $12.97 — | $13.97 — | $557.86M — | 0 | -$5.20 — | ||
| Monopar Therapeutics MNPR | $80.38 — |
+1.15
|
$537.15M — | $103.71K — | $79.50 — | $85.01 — | $537.15M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-1.41
|
$508.76M — | $1.55M — | $1.38 — | $1.45 — | $508.76M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $13.58 — |
+3.03
|
$459.85M — | $303.84K — | $12.70 — | $13.68 — | $459.85M — | 0 | -$1.09 — | ||
| DiaMedica Therapeutics DMAC | $8.78 — |
+1.74
|
$457.24M — | $237.24K — | $8.61 — | $8.95 — | $457.24M — | 0 | -$0.71 — | ||
| Akebia Therapeutics AKBA | $1.54 — |
-3.14
|
$408.66M — | $2.17M — | $1.53 — | $1.60 — | $408.66M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.22 — |
-1.61
|
$381.03M — | $2.35M — | $1.22 — | $1.26 — | $381.03M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.74 — |
-8.89
|
$370.11M — | $774.09K — | $5.67 — | $6.66 — | $370.11M — | 0 | -$0.59 — | ||
| X4 Pharmaceuticals XFOR | $3.98 — |
+4.74
|
$348.00M — | $866.81K — | $3.76 — | $4.07 — | $348.00M — | 0 | -$8.92 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
-4.19
|
$331.68M — | $80.48K — | $3.87 — | $4.16 — | $331.68M — | 0 | -$0.52 — | ||
| Mereo BioPharma MREO | $2.06 — |
+0.98
|
$327.81M — | $1.63M — | $2.02 — | $2.10 — | $327.81M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $17.56 — |
-2.17
|
$318.43M — | $134.03K — | $17.21 — | $18.03 — | $318.43M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.24 — |
+6
|
$310.93M — | $635.64K — | $3.99 — | $4.31 — | $310.93M — | 0 | -$1.78 — | ||
| Enlivex Therapeutics ENLV | $1.21 — |
+4.31
|
$285.91M — | $1.05M — | $1.13 — | $1.25 — | $285.91M — | 0 | -$0.54 — | ||
| Aldeyra Therapeutics ALDX | $4.70 — |
-3.69
|
$282.77M — | $821.78K — | $4.67 — | $4.98 — | $282.77M — | 0 | -$0.73 — | ||
| Palisade Bio PALI | $1.80 — |
0
|
$268.57M — | $1.57M — | $1.75 — | $1.83 — | $268.57M — | 0 | -$2.07 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
0
|
$263.91M — | $637.49K — | $4.79 — | $4.90 — | $263.91M — | 4.02 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
-2.96
|
$257.86M — | $71.04K — | $7.44 — | $7.75 — | $257.86M — | 0 | -$0.26 — | ||
| SELLAS Life Sciences SLS | $1.74 — |
0
|
$256.55M — | $4.09M — | $1.69 — | $1.80 — | $256.55M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $19.93 — |
-3.06
|
$249.66M — | $72.96K — | $19.47 — | $21.25 — | $249.66M — | 0 | -$0.08 — | ||
| Achieve Life Sciences ACHV | $4.62 — |
-3.35
|
$245.94M — | $470.72K — | $4.59 — | $4.85 — | $245.94M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.31 — |
0
|
$240.20M — | $1.70M — | $1.26 — | $1.34 — | $240.20M — | 0 | -$0.09 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.64 — |
+0.56
|
$231.29M — | $589.80K — | $19.21 — | $20.24 — | $231.29M — | 0.070 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-1.42
|
$220.17M — | $681.56K — | $2.01 — | $2.12 — | $220.17M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $245.80K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
| Tiziana Life Sciences TLSA | $1.74 — |
-1.69
|
$206.75M — | $157.52K — | $1.69 — | $1.78 — | $206.75M — | 0 | -$0.12 — | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $499.64K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $100.37K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $170.51K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $186.96K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $103.97K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $995.56K — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $4.89M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| Kazia Therapeutics KZIA | $15.05 — |
+12.48
|
$161.52M — | $221.65K — | $13.50 — | $15.05 — | $161.52M — | 0 | -$12.48 — | ||
| Anixa Biosciences ANIX | $4.79 — |
+1.05
|
$157.67M — | $183.44K — | $4.67 — | $4.90 — | $157.67M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $3.19 — |
-3.92
|
$154.10M — | $860.43K — | $3.15 — | $3.38 — | $154.10M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.73 — |
-1.7
|
$152.71M — | $545.85K — | $1.69 — | $1.75 — | $152.71M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $988.63K — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $153.50K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $402.10K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $435.89K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $871.87K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| Greenwich LifeSciences GLSI | $8.94 — |
+1.59
|
$123.86M — | $71.64K — | $8.81 — | $9.18 — | $123.86M — | 0 | -$1.46 — | ||
| Precision BioSciences DTIL | $5.02 — |
0
|
$120.84M — | $183.59K — | $4.86 — | $5.20 — | $120.84M — | 0 | -$8.96 — | ||
| Ovid Therapeutics OVID | $1.67 — |
+3.09
|
$118.92M — | $1.39M — | $1.63 — | $1.75 — | $118.92M — | 0 | -$0.50 — | ||
| Eledon Pharmaceuticals ELDN | $1.58 — |
-0.63
|
$118.55M — | $772.35K — | $1.58 — | $1.68 — | $118.55M — | 0 | -$1.30 — | ||
| Sol-Gel SLGL | $40.50 — |
+1.89
|
$112.82M — | $13.67K — | $38.30 — | $40.60 — | $112.82M — | 0 | -$3.23 — | ||
| vTv Therapeutics VTVT | $27.35 — |
+0.63
|
$107.70M — | $7.98K — | $27.35 — | $28.00 — | $107.70M — | 0 | -$3.30 — | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
-1.1
|
$107.19M — | $55.49K — | $2.67 — | $2.75 — | $107.19M — | 2.68 | $1.00 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
+1.16
|
$105.31M — | $561.68K — | $0.95 — | $1.01 — | $105.31M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
+5.24
|
$103.25M — | $842.61K — | $0.77 — | $0.81 — | $103.25M — | 0 | -$0.23 — | ||
| Entera Bio ENTX | $2.15 — |
+1.9
|
$98.59M — | $115.66K — | $2.05 — | $2.23 — | $98.59M — | 0 | -$0.24 — | ||
| Context Therapeutics Inc. CNTX | $1.05 — |
+1.94
|
$96.47M — | $163.00K — | $1.03 — | $1.07 — | $96.47M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.26 — |
+2.16
|
$94.05M — | $666.42K — | $4.15 — | $4.28 — | $94.05M — | 0 | -$8.57 — | ||
| Anebulo Pharmaceuticals ANEB | $2.26 — |
-0.44
|
$92.85M — | $5.68K — | $2.24 — | $2.38 — | $92.85M — | 0 | -$0.22 — | ||
| Outlook Therapeutics OTLK | $2.05 — |
-0.49
|
$91.06M — | $1.99M — | $1.95 — | $2.09 — | $91.06M — | 0 | -$0.84 — | ||
| Plus Therapeutics PSTV | $0.65 — |
-0.76
|
$89.33M — | $8.47M — | $0.63 — | $0.70 — | $89.33M — | 0 | -$0.96 — | ||
| Fortress Biotech FBIO | $2.83 — |
+2.91
|
$87.84M — | $285.33K — | $2.77 — | $2.87 — | $87.84M — | 0 | -$0.12 — | ||
| Spruce Biosciences SPRB | $79.99 — |
-11.55
|
$85.62M — | $154.04K — | $78.00 — | $85.63 — | $85.62M — | 0 | -$84.31 — | ||
| Coeptis Therapeutics COEP | $15.70 — |
-4.38
|
$83.84M — | $80.01K — | $15.63 — | $16.62 — | $83.84M — | 0 | -$3.59 — | ||
| Champions Oncology CSBR | $6.04 — |
+0.67
|
$83.28M — | $12.93K — | $6.04 — | $6.25 — | $83.28M — | 28.76 | $0.21 — | ||
| Adicet Bio ACET | $0.53 — |
-3.75
|
$81.87M — | $2.13M — | $0.53 — | $0.55 — | $81.87M — | 0 | -$1.25 — | ||
| BeyondSpring BYSI | $1.99 — |
+3.11
|
$81.83M — | $10.79K — | $1.89 — | $2.10 — | $81.83M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+4.21
|
$70.89M — | $4.38M — | $0.61 — | $0.65 — | $70.89M — | 0 | -$0.44 — | ||
| NRx Pharmaceuticals NRXP | $2.36 — |
-3.28
|
$66.31M — | $203.85K — | $2.35 — | $2.42 — | $66.31M — | 0 | -$2.31 — | ||
| PolyPid PYPD | $3.97 — |
+0.76
|
$66.04M — | $112.68K — | $3.87 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| Alterity Therapeutics ATHE | $3.42 — |
-0.29
|
$61.99M — | $7.46K — | $3.36 — | $3.48 — | $61.99M — | 0 | -$0.61 — | ||
| Aligos Therapeutics ALGS | $9.99 — |
-0.99
|
$61.47M — | $33.74K — | $9.84 — | $10.25 — | $61.47M — | 0 | -$13.53 — | ||
| Tenax Therapeutics TENX | $9.65 — |
+3.21
|
$60.25M — | $165.98K — | $9.45 — | $9.91 — | $60.25M — | 0 | -$0.74 — | ||
| Clene CLNN | $5.77 — |
-8.27
|
$59.63M — | $420.55K — | $5.66 — | $6.55 — | $59.63M — | 0 | -$3.44 — | ||
| ABVC BioPharma ABVC | $2.41 — |
-4.74
|
$58.57M — | $76.79K — | $2.32 — | $2.58 — | $58.57M — | 0 | -$0.28 — | ||
| Nutriband NTRB | $4.82 — |
-4.74
|
$57.92M — | $18.61K — | $4.82 — | $5.25 — | $57.92M — | 0 | -$2.89 — | ||
| Celularity CELU | $1.98 — |
+0.35
|
$56.09M — | $27.53K — | $1.91 — | $2.01 — | $56.09M — | 0 | -$3.33 — | ||
| MiNK Therapeutics INKT | $11.50 — |
-6.88
|
$53.98M — | $19.92K — | $11.50 — | $12.34 — | $53.98M — | 0 | -$3.01 — | ||
| Equillium EQ | $0.85 — |
-2.3
|
$51.91M — | $153.63K — | $0.84 — | $0.90 — | $51.91M — | 0 | -$0.58 — | ||
| ImmuCell ICCC | $5.64 — |
+5.82
|
$51.02M — | $6.53K — | $5.21 — | $5.64 — | $51.02M — | 20.14 | $0.28 — | ||
| INmune Bio INMB | $1.91 — |
+1.6
|
$50.78M — | $444.65K — | $1.80 — | $1.92 — | $50.78M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.82 — |
-2.85
|
$48.43M — | $573.26K — | $0.81 — | $0.88 — | $48.43M — | 0 | -$1.15 — | ||
| Jasper Therapeutics JSPR | $1.71 — |
-8.06
|
$47.85M — | $1.11M — | $1.69 — | $1.93 — | $47.85M — | 0 | -$5.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}