Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2520)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2520)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.81M — | $21 — | $0.02 — | $0.02 — | $2.81M — | 0.59 | $0.04 — | |
| Exicure XCUR | $0.32 — |
-1.46
|
$2.8M — | $2.51K — | $0.32 — | $0.34 — | $2.8M — | 0 | -$1.51 — | |
| Aditxt ADTX | $1.37 — |
-2.84
|
$2.73M — | $14.2K — | $1.36 — | $1.45 — | $2.73M — | 0 | -$64.82 — | |
| Revive Therapeutics RVVTF | $0.007499 — |
+7.14
|
$2.69M — | $163K — | $0.0074 — | $0.008 — | $2.69M — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+19.76
|
$2.67M — | $110K — | $0.05999 — | $0.07 — | $2.67M — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$2.62M — | $154K — | $0.07 — | $0.07 — | $2.62M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0006999 — |
0
|
$2.61M — | $6.19M — | $0.0006999 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Hempstract HPST | $0.003099 — |
0
|
$2.6M — | $550 — | $0.003099 — | $0.003099 — | $2.6M — | 0 | $0 — | |
| SciSparc SPRC | $0.8 — |
-3.58
|
$2.6M — | $3.55K — | $0.8 — | $0.8299 — | $2.6M — | 0 | -$326.3 — | |
| GB Sciences GBLX | $0.0064 — |
0
|
$2.6M — | $50K — | $0.0064 — | $0.0064 — | $2.6M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.008399 — |
0
|
$2.59M — | $10K — | $0.008399 — | $0.008399 — | $2.59M — | 0 | -$0.1 — | |
| Nuwellis NUWE | $5.01 — |
-0.4
|
$2.58M — | $51.59K — | $4.76 — | $5.1 — | $2.58M — | 0 | -$222.5 — | |
| Regen BioPharma RGBP | $0.63 — |
-15.49
|
$2.57M — | $900 — | $0.63 — | $0.63 — | $2.57M — | 0 | -$0.24 — | |
| Altamira Therapeutics CYTO | $1.14 — |
+2.7
|
$2.55M — | $28.03K — | $1.11 — | $1.17 — | $2.55M — | 0 | -$16.5 — | |
| Soligenix SNGX | $2.54 — |
-1.66
|
$2.51M — | $9.62K — | $2.5 — | $2.66 — | $2.51M — | 0 | -$9.76 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$2.49M — | $1.57M — | $0.0008 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $888.2K — | $0.0001 — | $0.0001 — | $2.47M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $100 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| Aethlon Medical AEMD | $0.4699 — |
-4.97
|
$2.41M — | $232.8K — | $0.4699 — | $0.51 — | $2.41M — | 0 | -$5.01 — | |
| THC Biomed Intl Ltd. THCBF | $0.003099 — |
-55.07
|
$2.4M — | $100 — | $0.003099 — | $0.003099 — | $2.4M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.62 — |
0
|
$2.37M — | $9.32K — | $1.62 — | $1.72 — | $2.37M — | 0 | -$22.01 — | |
| Tivic Health Systems TIVC | $0.38 — |
-1.34
|
$2.36M — | $25.47K — | $0.38 — | $0.39 — | $2.36M — | 0 | -$0.89 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $13.44M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| QHSLab USAQ | $0.23 — |
0
|
$2.35M — | $4.5K — | $0.23 — | $0.23 — | $2.35M — | 0 | -$0.03 — | |
| Quoin Pharmaceuticals QNRX | $0.5899 — |
+1.46
|
$2.35M — | $8.12K — | $0.5899 — | $0.5999 — | $2.35M — | 0 | -$6.66 — | |
| cbdMD YCBD | $0.5899 — |
+2.15
|
$2.28M — | $35.09K — | $0.5699 — | $0.5899 — | $2.28M — | 0 | -$9.92 — | |
| Metawells Oil & Gas KOSK | $0.004 — |
0
|
$2.27M — | $2.29M — | $0.003 — | $0.005 — | $2.27M — | 0 | -$0.02 — | |
| Eloxx Pharmaceuticals ELOX | $0.6999 — |
+1.45
|
$2.2M — | $235 — | $0.6999 — | $0.6999 — | $2.2M — | 0 | -$8.88 — | |
| Finch Therapeutics FNCH | $1.37 — |
0
|
$2.2M — | $4.33K — | $1.15 — | $1.37 — | $2.2M — | 0 | -$9.81 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.19M — | $5K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
| InMed Pharmaceuticals INM | $0.26 — |
-1.77
|
$2.18M — | $13.2K — | $0.25 — | $0.27 — | $2.18M — | 0 | -$0.54 — | |
| Cannonau CNNC | $0.008999 — |
0
|
$2.18M — | $2K — | $0.008999 — | $0.008999 — | $2.18M — | 0 | $0 — | |
| American Green ERBB | $0.0005 — |
0
|
$2.14M — | $10K — | $0.0005 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.07 — |
0
|
$2.1M — | $10K — | $0.07 — | $0.07 — | $2.1M — | 0 | $0 — | |
| Cingulate CING | $0.32 — |
-45.21
|
$2.08M — | $2.57M — | $0.3099 — | $0.5899 — | $2.08M — | 0 | -$19.51 — | |
| Gold River Productions GRPS | $0.0015 — |
0
|
$2.06M — | $270.7K — | $0.0015 — | $0.0016 — | $2.06M — | 0 | $0 — | |
| SCWorx WORX | $1.7 — |
-3.95
|
$2.06M — | $108 — | $1.7 — | $1.7 — | $2.06M — | 0 | -$1.65 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $996.66K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$2.04M — | $24.76K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.01 — | |
| Windtree Therapeutics WINT | $3.3 — |
+3.09
|
$1.95M — | $6.98K — | $3.2 — | $3.38 — | $1.95M — | 0.24 | $13.31 — | |
| Panbela Therapeutics PBLA | $0.4 — |
0
|
$1.94M — | $19.78K — | $0.3499 — | $0.4 — | $1.94M — | 0.0054 | $73.96 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.6899 — |
-1.94
|
$1.91M — | $897 — | $0.6899 — | $0.6899 — | $1.91M — | 0 | -$1.68 — | |
| ThermoGenesis THMO | $0.2399 — |
0
|
$1.91M — | $4.87K — | $0.2399 — | $0.2399 — | $1.91M — | 0 | -$3.98 — | |
| Galmed Pharmaceuticals GLMD | $0.2999 — |
+4.69
|
$1.9M — | $16.21K — | $0.28 — | $0.2999 — | $1.9M — | 0 | -$1.65 — | |
| Lobe Sciences LOBEF | $0.01 — |
0
|
$1.85M — | $1.86K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.003899 — |
-2.5
|
$1.84M — | $1.08M — | $0.003899 — | $0.004499 — | $1.84M — | 0 | -$0.02 — | |
| Link Reservations LRSV | $0.001699 — |
0
|
$1.8M — | $250K — | $0.001699 — | $0.001699 — | $1.8M — | 0 | -$0.03 — | |
| Cann American CNNA | $0.006799 — |
0
|
$1.78M — | $85K — | $0.0061 — | $0.006799 — | $1.78M — | 0 | -$21.1 — | |
| Modern Mobility Aids MDRM | $0.005799 — |
0
|
$1.77M — | $10K — | $0.005799 — | $0.005799 — | $1.77M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$1.74M — | $1.25K — | $0.02 — | $0.02 — | $1.74M — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.05999 — |
+33.33
|
$1.73M — | $12K — | $0.05999 — | $0.05999 — | $1.73M — | 0 | -$0.39 — | |
| Algernon Pharmaceuticals AGNPF | $0.08 — |
0
|
$1.73M — | $24K — | $0.08 — | $0.11 — | $1.73M — | 0 | -$0.15 — | |
| Heritage Cannabis HERTF | $0.0002999 — |
0
|
$1.72M — | $300K — | $0.0002999 — | $0.0005999 — | $1.72M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $1.3M — | $0.0002 — | $0.0002 — | $1.72M — | 0 | $0 — | |
| Seelos Therapeutics SEEL | $0.5999 — |
+0.17
|
$1.71M — | $15.51K — | $0.5799 — | $0.5999 — | $1.71M — | 0 | -$34.79 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Target CBDY | $0.0027 — |
0
|
$1.67M — | $15K — | $0.0027 — | $0.0027 — | $1.67M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
0
|
$1.66M — | $555 — | $0.28 — | $0.28 — | $1.66M — | 0 | -$0.38 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
0
|
$1.66M — | $20K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.06 — | |
| SOHM SHMN | $0.001 — |
0
|
$1.6M — | $3.96M — | $0.001 — | $0.001 — | $1.6M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
0
|
$1.51M — | $4K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.08999 — |
0
|
$1.5M — | $194 — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.45 — | |
| 180 Life Sciences ATNF | $1.57 — |
-3.68
|
$1.48M — | $7.07K — | $1.55 — | $1.58 — | $1.48M — | 0 | -$30.12 — | |
| MultiCorp MCIC | $0.0011 — |
0
|
$1.44M — | $50K — | $0.0011 — | $0.0011 — | $1.44M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.01 — |
0
|
$1.43M — | $100K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Salarius Pharmaceuticals SLRX | $2.38 — |
-0.83
|
$1.42M — | $1.89K — | $2.38 — | $2.38 — | $1.42M — | 0 | -$16.16 — | |
| Virpax Pharmaceuticals VRPX | $0.52 — |
-0.52
|
$1.42M — | $39.06K — | $0.5 — | $0.53 — | $1.42M — | 0 | -$14.41 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.42M — | $2.43M — | $0.0005 — | $0.0005999 — | $1.42M — | 0 | $0 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.39M — | $43K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.001399 — |
0
|
$1.37M — | $294.39K — | $0.001399 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.37M — | $7 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.17 — | |
| Dynatronics DYNT | $0.25 — |
-3.88
|
$1.35M — | $14.81K — | $0.25 — | $0.27 — | $1.35M — | 0 | -$1.21 — | |
| Dermata Therapeutics DRMA | $2.39 — |
-1.24
|
$1.34M — | $91 — | $2.39 — | $2.39 — | $1.34M — | 0 | -$13.05 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.34M — | $100 — | $0.01 — | $0.01 — | $1.34M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.2 — |
-2.08
|
$1.33M — | $2.76K — | $1.2 — | $1.26 — | $1.33M — | 0.060 | $19.88 — | |
| Histogen HSTO | $0.2999 — |
0
|
$1.28M — | $108 — | $0.2999 — | $0.2999 — | $1.28M — | 0 | -$2.81 — | |
| Braxia Scientific BRAXF | $0.004499 — |
0
|
$1.27M — | $5.4K — | $0.004199 — | $0.004499 — | $1.27M — | 0 | -$0.04 — | |
| eFFECTOR Therapeutics EFTR | $0.27 — |
-7.2
|
$1.27M — | $537.26K — | $0.2399 — | $0.28 — | $1.27M — | 0 | -$12.57 — | |
| Aptevo Therapeutics APVO | $0.3099 — |
-40.57
|
$1.25M — | $2.52M — | $0.2999 — | $0.4299 — | $1.25M — | 0 | -$94.4 — | |
| CNS Pharmaceuticals CNSP | $1.47 — |
-6.96
|
$1.24M — | $52.18K — | $1.46 — | $1.6 — | $1.24M — | 0 | -$391 — | |
| PainReform PRFX | $0.4799 — |
-3.65
|
$1.19M — | $74.86K — | $0.4699 — | $0.5 — | $1.19M — | 0 | -$7.74 — | |
| GlobeStar Therapeutics GSTC | $0.001 — |
0
|
$1.16M — | $1M — | $0.001 — | $0.001 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $400K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Nexien BioPharma NXEN | $0.02 — |
0
|
$1.14M — | $14.35K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| Qualigen Therapeutics QLGN | $0.1799 — |
+3.59
|
$1.13M — | $64.1K — | $0.17 — | $0.1799 — | $1.13M — | 0 | -$2.46 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $28 — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $990K — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $357.45K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.008 — |
0
|
$1.1M — | $80K — | $0.0051 — | $0.008 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $2K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899 — |
0
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Acutus Medical AFIB | $0.04 — |
0
|
$1.06M — | $56.55K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.33 — | |
| Escalon Medical ESMC | $0.14 — |
0
|
$1.04M — | $4.5K — | $0.14 — | $0.14 — | $1.04M — | 0 | -$0.04 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$996.17K — | $14K — | $0.0008 — | $0.0008 — | $996.17K — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.09 — |
-2.24
|
$995.35K — | $151.62K — | $1.08 — | $1.12 — | $995.35K — | 0 | -$26.96 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $8.81M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0022 — |
0
|
$939.29K — | $1.02M — | $0.002099 — | $0.002299 — | $939.29K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||