Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.62T
Tổng vốn hoá thị trường
$152.8B
Tổng khối lượng
BTC 57.69%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WUXIF $14.77 —
0
$38.80B — $200.00 — $15.00 — $15.00 — $38.80B — 20.23 $0.73 —
Bayer Aktiengesellschaft  BAYZF $31.72 —
+3.69
$31.16B — $2.46K — $30.97 — $31.76 — $31.16B — 0 -$4.02 —
Fresenius SE & Co. KGaA  FSNUF $55.23 —
0
$31.15B — $100.00 — $56.25 — $56.25 — $31.15B — 23.30 $2.37 —
Teva Pharmaceutical Industries Limited  TEVJF $18.50 —
0
$28.47B — $1.00K — $16.74 — $18.50 — $28.47B — 30.32 $0.61 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Koninklijke Philips N.V.  RYLPF $27.65 —
0
$26.82B — $200.00 — $27.64 — $27.70 — $26.82B — 145.53 $0.19 —
Sartorius Stedim Biotech  SDMHF $223.96 —
+4
$21.79B — $455.00 — $219.75 — $219.75 — $21.79B — 71.32 $3.14 —
Coloplast A/S  CLPBF $91.77 —
0
$20.91B — $126.00 — $93.70 — $93.70 — $20.91B — 36.70 $2.50 —
Astellas Pharma  ALPMF $11.31 —
+2.08
$20.80B — $100.00 — $10.80 — $10.80 — $20.80B — 25.13 $0.45 —
Straumann Holding AG  SAUHF $118.73 —
0
$20.41B — $1.00 — $130.05 — $130.05 — $20.41B — 35.54 $3.34 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
0
$18.36B — $796.00 — $4.50 — $4.50 — $18.36B — 32.14 $0.14 —
Genmab A/S  GNMSF $290.51 —
0
$17.88B — $30.00 — $285.00 — $285.00 — $17.88B — 12.72 $22.83 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.62B — $1.00 — $1.19 — $1.19 — $17.62B — 24.16 $0.06 —
Pro Medicus  PMCUF $161.68 —
-0.81
$17.41B — $1.00 — $187.97 — $187.97 — $17.41B — 227.71 $0.71 —
Sino Biopharmaceutical  SBHMY $19.45 —
0
$17.39B — $1.00 — $21.45 — $21.45 — $17.39B — 31.87 $0.61 —
Sonova Holding AG  SONVF $267.41 —
0
$16.06B — $1.00 — $280.00 — $280.00 — $16.06B — 23.81 $11.23 —
Sartorius Aktiengesellschaft  SUVPF $271.50 —
+3.28
$15.99B — $4.00 — $271.50 — $271.50 — $15.99B — 121.74 $2.23 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
0
$15.99B — $1.00 — $209.67 — $209.67 — $15.99B — 94.44 $2.22 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.80B — $300.00 — $0.86 — $0.86 — $15.80B — 28.83 $0.03 —
bioMérieux  BMXMF $128.98 —
0
$15.23B — $20.00 — $128.98 — $128.98 — $15.23B — 35.24 $3.66 —
Shionogi &  SGIOF $17.50 —
-3.37
$14.89B — $45.00 — $17.09 — $17.09 — $14.89B — 13.46 $1.30 —
Olympus  OCPNF $12.71 —
0
$14.87B — $300.00 — $11.70 — $11.90 — $14.87B — 22.69 $0.56 —
Fresenius Medical Care AG  FMCQF $49.38 —
+2.88
$14.31B — $899.00 — $56.00 — $56.00 — $14.31B — 17.51 $2.82 —
Smith & Nephew plc  SNNUF $16.24 —
-0.25
$14.16B — $1.00K — $16.10 — $16.10 — $14.16B — 29.00 $0.56 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $20.95 —
0
$12.62B — $100.00 — $22.10 — $22.10 — $12.62B — 58.19 $0.36 —
Eurofins Scientific SE  ERFSF $70.63 —
+2.36
$12.51B — $250.00 — $70.59 — $70.59 — $12.51B — 26.95 $2.62 —
Ipsen S.A.  IPSEY $37.58 —
+1.29
$12.40B — $250.00 — $37.10 — $37.10 — $12.40B — 24.24 $1.55 —
Cochlear  CHEOF $180.56 —
0
$12.32B — $50.00 — $182.91 — $182.91 — $12.32B — 46.53 $3.88 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.02B — $1.00 — $32.06 — $32.06 — $12.02B — 0 $0.00 —
Alibaba Health Information Technology  ALBHF $0.73 —
0
$11.94B — $110.00 — $0.88 — $0.88 — $11.94B — 72.50 $0.01 —
Alibaba Health Information Technology  ALBBY $14.73 —
0
$11.94B — $26.00 — $14.19 — $16.15 — $11.94B — 58.92 $0.25 —
Orion Oyj  ORINF $81.30 —
0
$11.16B — $100.00 — $81.30 — $81.30 — $11.16B — 26.05 $3.12 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$10.13B — $200.00 — $3.30 — $3.30 — $10.13B — 19.41 $0.17 —
Orion Oyj  ORINY $34.10 —
+10.39
$9.69B — $2.00 — $34.18 — $34.18 — $9.69B — 26.43 $1.29 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$9.38B — $232.00 — $0.59 — $0.59 — $9.38B — 19.66 $0.03 —
M3  MTHRF $13.68 —
0
$9.27B — $200.00 — $13.68 — $13.68 — $9.27B — 35.07 $0.39 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
-5.08
$9.07B — $3.00K — $0.56 — $0.56 — $9.07B — 18.66 $0.03 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.64B — $70.00 — $8.38 — $8.38 — $8.64B — 7.69 $1.07 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.60B — $4.41K — $8.18 — $8.25 — $8.60B — 16.95 $0.52 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.42B — $4.60K — $1.53 — $1.53 — $8.42B — 7.28 $0.21 —
Bio-Rad Laboratories, Inc.  BIO-B $305.40 —
0
$8.41B — $2.00 — $305.40 — $305.40 — $8.41B — 0 -$24.00 —
Sinopharm  SHTDF $2.53 —
0
$8.40B — $20.00 — $2.20 — $2.20 — $8.40B — 8.16 $0.31 —
Grifols  GIFLF $13.90 —
0
$8.25B — $500.00 — $14.00 — $14.00 — $8.25B — 27.25 $0.51 —
ABIVAX Société Anonyme  AAVXF $102.95 —
0
$8.22B — $100.00 — $102.95 — $102.95 — $8.22B — 0 -$3.57 —
Eisai  ESALF $28.65 —
+4.71
$8.08B — $125.00 — $27.36 — $27.36 — $8.08B — 25.35 $1.13 —
Demant A/S  WILYY $17.53 —
+1.86
$7.47B — $39.00 — $17.00 — $17.00 — $7.47B — 18.26 $0.96 —
Grifols, S.A.  GIKLY $6.01 —
0
$7.36B — $50.00 — $6.70 — $6.70 — $7.36B — 18.78 $0.32 —
Demant A/S  WILLF $34.37 —
0
$7.32B — $400.00 — $38.42 — $38.59 — $7.32B — 17.80 $1.93 —
Kyowa Kirin  KYKOF $13.58 —
0
$7.11B — $100.00 — $13.58 — $13.58 — $7.11B — 28.29 $0.48 —
ALK-Abelló A/S  AKBLF $33.00 —
0
$7.01B — $100.00 — $22.35 — $22.35 — $7.01B — 47.82 $0.69 —
Sonic Healthcare  SKHCF $13.18 —
-4.49
$6.80B — $500.00 — $14.00 — $14.00 — $6.80B — 18.82 $0.70 —
Sysmex  SSMXF $9.99 —
0
$6.59B — $100.00 — $13.30 — $13.30 — $6.59B — 20.38 $0.49 —
Getinge AB (publ)  GNGBF $21.00 —
0
$6.19B — $300.00 — $20.22 — $20.22 — $6.19B — 36.20 $0.58 —
Getinge AB (publ)  GNGBY $23.31 —
+2.55
$6.18B — $100.00 — $23.31 — $23.31 — $6.18B — 29.50 $0.79 —
Ono Pharmaceutical  OPHLF $11.08 —
-9.18
$5.95B — $104.00 — $12.22 — $12.22 — $5.95B — 15.17 $0.73 —
Zealand Pharma A/S  ZLDPF $73.28 —
+6.14
$5.74B — $500.00 — $72.55 — $73.82 — $5.74B — 5.10 $14.36 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.51 $3.63 —
Ramsay Health Care  RMSYF $24.00 —
0
$5.54B — $200.00 — $24.00 — $24.00 — $5.54B — 342.85 $0.07 —
Sumitomo Pharma  DNPUF $13.00 —
0
$5.42B — $100.00 — $13.00 — $13.00 — $5.42B — 5.13 $2.53 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.06B — $24.00 — $48.15 — $48.15 — $5.06B — 23.99 $2.51 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
AddLife AB (publ)  ADDLF $42.00 —
0
$4.93B — $3.00K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Clicks  CLCGY $41.63 —
-0.12
$4.88B — $48.00 — $41.25 — $41.65 — $4.88B — 26.18 $1.59 —
Ramsay Health Care Limited  RMYHY $5.08 —
0
$4.69B — $2.00 — $4.60 — $4.60 — $4.69B — 254.00 $0.02 —
Hikma Pharmaceuticals PLC  HKMPY $42.07 —
+2.66
$4.66B — $14.00 — $40.96 — $42.33 — $4.66B — 12.59 $3.34 —
Genscript Biotech  GNNSF $2.10 —
0
$4.58B — $333.00 — $1.82 — $1.82 — $4.58B — 0 -$0.04 —
Hikma Pharmaceuticals  HKMPF $20.67 —
+0.88
$4.58B — $300.00 — $20.67 — $20.67 — $4.58B — 12.37 $1.67 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.45B — $25.00 — $4.77 — $4.77 — $4.45B — 16.26 $0.26 —
Carl Zeiss Meditec AG  CZMWY $49.44 —
+0.77
$4.39B — $4.39K — $49.02 — $49.37 — $4.39B — 24.96 $1.98 —
Tsuruha  TSUSF $17.25 —
0
$4.33B — $100.00 — $17.25 — $17.25 — $4.33B — 39.20 $0.44 —
Carl Zeiss Meditec AG  CZMWF $49.32 —
0
$4.32B — $100.00 — $50.00 — $50.00 — $4.32B — 24.90 $1.98 —
China Medical System  CHSYF $1.35 —
0
$4.16B — $110.00 — $0.93 — $0.93 — $4.16B — 13.50 $0.10 —
Ping An Healthcare and Technology Company  PANHF $1.90 —
0
$4.04B — $50.00 — $1.85 — $1.85 — $4.04B — 190.19 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
DiaSorin S.p.A  DSRLF $71.66 —
+7.52
$3.87B — $1.90K — $80.95 — $82.83 — $3.87B — 17.87 $4.01 —
Medicover AB (publ)  MCVEF $27.25 —
0
$3.75B — $1.00K — $18.00 — $18.00 — $3.75B — 52.40 $0.52 —
The United Laboratories  ULIHF $1.88 —
0
$3.70B — $29.00 — $1.75 — $1.75 — $3.70B — 7.81 $0.24 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.63B — $4.00K — $0.06 — $0.06 — $3.63B — 0 $0.00 —
MediPal  MAHLY $15.98 —
0
$3.46B — $30.00 — $15.95 — $15.95 — $3.46B — 12.58 $1.27 —
MediPal  MEPDF $16.50 —
0
$3.46B — $300.00 — $16.25 — $16.25 — $3.46B — 12.99 $1.27 —
Ansell  ANSLF $23.81 —
+0.25
$3.45B — $2.00 — $25.84 — $25.84 — $3.45B — 34.01 $0.70 —
Ansell Limited  ANSLY $93.57 —
0
$3.45B — $15.00 — $91.64 — $91.64 — $3.45B — 33.65 $2.78 —
Telix Pharmaceuticals  TLPPF $10.15 —
+2.94
$3.42B — $2.00K — $10.27 — $10.27 — $3.42B — 507.50 $0.02 —
Ambu A/S  AMBFF $14.56 —
0
$3.40B — $2.00 — $14.05 — $14.05 — $3.40B — 41.58 $0.35 —
Ambu A/S  AMBBY $12.96 —
+3.18
$3.40B — $500.00 — $12.96 — $12.96 — $3.40B — 37.02 $0.35 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
Santen Pharmaceutical  SNPHF $10.11 —
0
$3.28B — $200.00 — $12.46 — $12.64 — $3.28B — 16.84 $0.60 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.90 —
0
$3.25B — $220.00 — $2.90 — $2.90 — $3.25B — 12.08 $0.24 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.17B — $468.00 — $0.69 — $0.69 — $3.17B — 11.50 $0.06 —
VitaSpring Biomedical  VSBC $1.00 —
0
$3.10B — $63.00 — $0.50 — $0.50 — $3.10B — 0 $0.00 —
Bavarian Nordic A/S  BVNRY $9.79 —
-0.9
$2.91B — $102.00 — $9.78 — $9.78 — $2.91B — 10.52 $0.93 —
Almirall  LBTSF $13.36 —
0
$2.88B — $10.00 — $9.75 — $9.75 — $2.88B — 111.33 $0.12 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
MicroPort Scientific  MCRPF $1.47 —
0
$2.71B — $13.00 — $1.48 — $1.48 — $2.71B — 0 -$0.09 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.61B — $1.48K — $0.01 — $0.01 — $2.61B — 0.026 $536.40 —
Haw Par  HAWPF $10.66 —
0
$2.58B — $100.00 — $10.62 — $10.62 — $2.58B — 12.25 $0.87 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀