Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $200K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $3.33M — | $0.0005 — | $0.0008 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$659.33K — | $377.67K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-3.2
|
$649.35K — | $138.26K — | $0.02 — | $0.02 — | $649.35K — | 0 | -$3.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $44K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.27 — |
+3.4
|
$556.61K — | $5.55K — | $0.25 — | $0.3699 — | $556.61K — | 0 | -$15.78 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $9.92K — | $0.02999 — | $0.04 — | $533.47K — | 0 | -$0.02 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Kiromic BioPharma KRBP | $0.2 — |
0
|
$530.43K — | $42.93K — | $0.1799 — | $0.3099 — | $530.43K — | 0 | -$3.17 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.4799 — |
+1.21
|
$522.5K — | $2.35M — | $0.4199 — | $0.51 — | $522.5K — | 0 | -$220 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $5K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $20K — | $0.0006999 — | $0.0006999 — | $485.43K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
+20
|
$482.78K — | $2.8M — | $0.0005 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $1K — | $0.002599 — | $0.002599 — | $478.27K — | 0 | -$0.17 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-88
|
$462.36K — | $20K — | $0.02 — | $0.02 — | $462.36K — | 0 | -$0.02 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $3.36M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $9M — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.005 — |
0
|
$401.2K — | $404 — | $0.0077 — | $0.0077 — | $401.2K — | 0 | -$0.94 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $80.57M — | $0.0002 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$371.25K — | $60 — | $0.01 — | $0.01 — | $371.25K — | 0 | -$1.1 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $4.99M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $0.46 — |
-12.54
|
$321.81K — | $2.58M — | $0.46 — | $0.52 — | $321.81K — | 0.000082 | $5.57K — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+23.46
|
$311.11K — | $49.91K — | $0.008099 — | $0.008099 — | $311.11K — | 0 | -$0.02 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $1M — | $0.0002999 — | $0.0002999 — | $310.57K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
-50
|
$306.16K — | $700K — | $0.0001 — | $0.0001 — | $306.16K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0006999 — |
0
|
$298.87K — | $990K — | $0.0006999 — | $0.0008 — | $298.87K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $756.67K — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $980K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $100 — | $0.0002999 — | $0.0002999 — | $162.83K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| ECGI ECGI | $0.0008999 — |
-10
|
$149.47K — | $5.25M — | $0.0008999 — | $0.001 — | $149.47K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $725.02K — | $0.0005 — | $0.0005 — | $140.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $1K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $5.5 — |
0
|
$84.55K — | $121 — | $5.5 — | $5.5 — | $84.55K — | 0 | -$116.1 — | |
| Resonate Blends KOAN | $0.0008 — |
-11.11
|
$80.32K — | $200K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.01 — |
+9.89
|
$57.77K — | $21.6K — | $0.0091 — | $0.009599 — | $57.77K — | 0.0010 | $9.47 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $20K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005 — |
0
|
$50.04K — | $945 — | $0.0002999 — | $0.0002999 — | $50.04K — | 0 | -$0.2 — | |
| Novo Integrated Sciences NVOS | $0.002 — |
+25
|
$39.46K — | $10.53K — | $0.0016 — | $0.0016 — | $39.46K — | 0 | -$1.33 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $1 — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Calithera Biosciences CALA | $0.0001 — |
0
|
$487 — | $200 — | $0.0001 — | $0.0001 — | $487 — | 0 | -$1.32 — | |
| NLS Pharmaceutics NLSPW | $0.0067 — |
-33
|
$0 — | $22.03K — | $0.0067 — | $0.01 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHVF | $324.14 — |
+0.23
|
$254.61B — | $1 — | $323.39 — | $323.39 — | $254.61B — | 27.77 | $11.67 — | |
| Roche Holding AG RHHBF | $341.8 — |
0
|
$254.61B — | $200 — | $350 — | $350 — | $254.61B — | 29.31 | $11.66 — | |
| AstraZeneca PLC AZNCF | $150.84 — |
0
|
$233.83B — | $200 — | $146.75 — | $146.75 — | $233.83B — | 33.52 | $4.5 — | |
| Sanofi SNYNF | $109.84 — |
-6.68
|
$134.45B — | $291 — | $109.84 — | $109.84 — | $134.45B — | 23.22 | $4.73 — | |
| EssilorLuxottica Société anonyme ESLOF | $271.09 — |
-2.49
|
$131.89B — | $8 — | $278 — | $278 — | $131.89B — | 49.02 | $5.53 — | |
| CSL CMXHF | $155.68 — |
0
|
$78.15B — | $129 — | $155 — | $155 — | $78.15B — | 28.56 | $5.45 — | |
| GSK GLAXF | $18.81 — |
0
|
$76.41B — | $107 — | $20.12 — | $20.16 — | $76.41B — | 23.51 | $0.8 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.53B — | $100 — | $56.45 — | $56.45 — | $60.53B — | 27.74 | $1.91 — | |
| Merck KGaA MKGAF | $141.81 — |
0
|
$57.94B — | $124 — | $135.03 — | $138 — | $57.94B — | 20.58 | $6.89 — | |
| Lonza LZAGF | $644.5 — |
0
|
$46.48B — | $38 — | $590 — | $603.34 — | $46.48B — | 63.68 | $10.12 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| HOYA HOCPF | $105.71 — |
0
|
$36.54B — | $300 — | $143 — | $143 — | $36.54B — | 26.69 | $3.96 — | |
| UCB SA UCBJF | $174.3 — |
0
|
$33.38B — | $17 — | $175 — | $175 — | $33.38B — | 29.49 | $5.91 — | |
| WuXi AppTec WUXAY | $8.28 — |
0
|
$25.05B — | $71 — | $9.16 — | $9.16 — | $25.05B — | 18.39 | $0.45 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$25.05B — | $39 — | $6.16 — | $6.16 — | $25.05B — | 17.35 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.39B — | $100 — | $40 — | $40 — | $24.39B — | 23.70 | $1.73 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| Coloplast A/S CLPBF | $103.52 — |
0
|
$23.07B — | $20 — | $103.52 — | $103.52 — | $23.07B — | 32.96 | $3.14 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||