Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.38B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us 4DMedical FDMDF US $2.80 —
0
$1.67B — $4.00K — $2.80 — $2.80 — $1.67B — 0 -$0.28 —
Pharma Mar Pharma Mar PHMMF US $94.34 —
+18.68
$1.63B — $300.00 — $77.41 — $79.49 — $1.63B — 17.96 $5.25 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $500.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us Ascletis Pharma ASCLF US $1.50 —
0
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.95 $9.27 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $7.55 —
0
$1.52B — $100.00 — $5.50 — $5.50 — $1.52B — 0 -$0.21 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.34 $0.76 —
us Top Glove Corporation Bhd TGLVY US $0.74 —
0
$1.48B — $100.00 — $0.72 — $0.72 — $1.48B — 36.79 $0.02 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Cosmo CMOPF US $84.00 —
+0.38
$1.44B — $100.00 — $83.25 — $83.25 — $1.44B — 0 -$0.26 —
us Raffles Medical RAFLF US $0.75 —
0
$1.38B — $271.00 — $0.75 — $0.75 — $1.38B — 25.00 $0.03 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.11 —
us Vitrolife AB (publ) VTRLY US $9.58 —
0
$1.30B — $130.00 — $11.00 — $11.00 — $1.30B — 0 -$3.80 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.29B — $2.00K — $0.25 — $0.25 — $1.29B — 16.03 $0.01 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.24 —
us Life Healthcare LTGHF US $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
us Gerresheimer AG GRRMF US $32.89 —
+7.03
$1.14B — $100.00 — $33.35 — $33.35 — $1.14B — 42.71 $0.77 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Oxford Biomedica OXBDF US $7.99 —
0
$967.09M — $670.00 — $8.00 — $8.00 — $967.09M — 0 -$0.36 —
us Allergy Therapeutics AGYTF US $0.15 —
0
$949.88M — $7.14K — $0.15 — $0.15 — $949.88M — 0 -$0.01 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $24.07 —
0
$949.31M — $500.00 — $26.00 — $26.00 — $949.31M — 343.85 $0.07 —
us CStone Pharmaceuticals CSPHF US $0.59 —
0
$948.50M — $4.00K — $0.68 — $0.70 — $948.50M — 0 -$0.05 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.00 —
0
$913.52M — $200.00 — $19.15 — $19.33 — $913.52M — 120.83 $0.24 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
PeptiDream PeptiDream PPTDF US $6.65 —
0
$854.47M — $300.00 — $5.98 — $6.60 — $854.47M — 0 -$0.18 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.16 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84 —
0
$818.18M — $5.00K — $0.95 — $0.95 — $818.18M — 9.29 $0.09 —
us Safilo Group S.p.A SAFLF US $2.01 —
0
$787.64M — $7.00 — $1.85 — $1.85 — $787.64M — 15.46 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Arjo AB (publ) ARRJF US $2.77 —
+8.63
$754.46M — $20.00K — $2.70 — $2.70 — $754.46M — 21.30 $0.13 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$736.70M — $416.00 — $3.71 — $3.76 — $736.70M — 14.46 $0.26 —
us Dynavox Group AB (publ) TDVXF US $6.79 —
0
$719.76M — $1.56K — $6.20 — $6.20 — $719.76M — 39.91 $0.17 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17 —
0
$717.72M — $108.00 — $21.33 — $21.33 — $717.72M — 31.59 $0.67 —
us BrainsWay BRSYF US $16.84 —
0
$675.78M — $300.00 — $13.54 — $13.55 — $675.78M — 76.54 $0.22 —
CanSino Biologics CanSino Biologics CASBF US $2.60 —
0
$642.31M — $1.20K — $3.97 — $4.10 — $642.31M — 130.00 $0.02 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Nxera Pharma SOLTF US $6.00 —
0
$550.39M — $1.05K — $6.10 — $6.10 — $550.39M — 0 -$0.86 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.71 $2.14 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.80 —
-0.32
$545.96M — $600.00 — $18.80 — $19.50 — $545.96M — 39.16 $0.48 —
us Genfit S.A. GNFTF US $10.75 —
0
$538.53M — $500.00 — $10.88 — $10.88 — $538.53M — 0 -$1.96 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$453.14M — $2.00K — $4.50 — $4.50 — $453.14M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us PolyNovo CALZF US $0.62 —
0
$428.32M — $19.54K — $0.60 — $0.60 — $428.32M — 62.00 $0.01 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $6.93 —
-4.15
$361.47M — $1.25K — $6.93 — $7.11 — $361.47M — 16.11 $0.43 —
us Glorywin Entertainment GWIN US $1.01 —
0
$359.76M — $100.00 — $1.00 — $1.00 — $359.76M — 0 -$1.08 —
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.67 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.16 —
0
$335.08M — $5.00K — $0.15 — $0.15 — $335.08M — 16.15 $0.01 —
us CellaVision AB (publ) CLVSF US $14.00 —
0
$333.92M — $400.00 — $13.49 — $15.00 — $333.92M — 24.13 $0.58 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.86 $0.44 —
Cogstate Cogstate COGZF US $1.87 —
0
$317.68M — $849.00 — $1.80 — $1.80 — $317.68M — 31.16 $0.06 —
NIOX NIOX CSSPF US $0.75 —
0
$315.65M — $1.00K — $0.75 — $0.75 — $315.65M — 37.50 $0.02 —
us Scancell SCNLF US $0.28 —
0
$314.98M — $2.50K — $0.31 — $0.31 — $314.98M — 0 -$0.01 —
us CYBERDYNE CYBQY US $1.49 —
0
$314.37M — $1.58K — $2.06 — $2.16 — $314.37M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $12.00 —
-1.56
$304.70M — $1.00 — $12.53 — $12.53 — $304.70M — 10.25 $1.17 —
us 3-D Matrix DMTRF US $2.50 —
0
$300.53M — $5.00K — $1.11 — $1.11 — $300.53M — 11.36 $0.22 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.81 —
us Integrated Diagnostics IDGXF US $0.49 —
0
$287.58M — $6.00K — $0.53 — $0.54 — $287.58M — 9.89 $0.05 —
us Oryzon Genomics ORYZF US $3.65 —
0
$283.31M — $5.00K — $3.03 — $3.03 — $283.31M — 0 -$0.03 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Transgene SA TRGNF US $1.00 —
0
$278.26M — $100.00 — $1.62 — $1.62 — $278.26M — 0 -$0.30 —
us CYBERDYNE CYBQF US $1.30 —
0
$274.47M — $440.00 — $1.55 — $1.55 — $274.47M — 0 $0.00 —
us Frontage FGHQF US $0.14 —
0
$273.74M — $70.00K — $0.14 — $0.14 — $273.74M — 0 $0.00 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Medical Facilities Medical Facilities MFCSF US $12.87 —
0
$225.87M — $200.00 — $12.82 — $12.91 — $225.87M — 14.62 $0.88 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
us Silence Therapeutics SLNCF US $1.50 —
0
$212.56M — $15.83K — $2.50 — $2.50 — $212.56M — 0 -$0.54 —
us Pacific Edge PFGTF US $0.17 —
0
$212.31M — $10.00K — $0.18 — $0.18 — $212.31M — 0 -$0.02 —
us Comjoyful International Company KJFI US $0.97 —
0
$211.51M — $100.00 — $0.97 — $0.97 — $211.51M — 0 -$17.33 —
us Starpharma Holdings Limited SPHRY US $4.76 —
0
$210.58M — $100.00 — $4.35 — $4.35 — $210.58M — 0 -$0.05 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$168.61M — $1.00K — $0.15 — $0.15 — $168.61M — 0 -$0.05 —
us Photocure ASA PHCUF US $6.01 —
0
$162.38M — $100.00 — $6.63 — $6.63 — $162.38M — 19.38 $0.31 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency