Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1603)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BiomX PHGE | $5.78 — |
+5.37
|
$8.82M — | $123.42K — | $4.89 — | $5.95 — | $8.82M — | 0 | -$37.04 — | ||
| IN8bio INAB | $1.89 — |
-3.57
|
$8.76M — | $37.27K — | $1.89 — | $1.97 — | $8.76M — | 0 | -$5.26 — | ||
| iMD Companies ICBU | $0.00 — |
-5.26
|
$8.69M — | $100.00K — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
| Mustang Bio MBIO | $1.18 — |
0
|
$8.61M — | $36.38K — | $1.15 — | $1.19 — | $8.61M — | 0 | -$6.71 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.54M — | $5.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.02 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| TransCode Therapeutics RNAZ | $9.19 — |
+1.55
|
$8.43M — | $3.83K — | $8.90 — | $9.20 — | $8.43M — | 0 | -$236.50 — | ||
| Purple Biotech PPBT | $0.80 — |
-2.62
|
$8.31M — | $208.13K — | $0.75 — | $0.82 — | $8.31M — | 0 | -$46.10 — | ||
| ProPhase Labs PRPH | $0.18 — |
-0.11
|
$8.30M — | $1.44M — | $0.16 — | $0.18 — | $8.30M — | 0 | -$1.98 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$8.29M — | $35.00K — | $0.01 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.58 — |
+3.95
|
$8.29M — | $115.62K — | $1.46 — | $1.61 — | $8.29M — | 0 | -$0.48 — | ||
| China Pharma CPHI | $1.65 — |
+3.77
|
$8.29M — | $10.79K — | $1.57 — | $1.65 — | $8.29M — | 0 | -$1.02 — | ||
| PharmaTher PHRRF | $0.09 — |
-4.05
|
$8.19M — | $20.00K — | $0.09 — | $0.09 — | $8.19M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+2.92
|
$8.15M — | $340.00 — | $0.18 — | $0.18 — | $8.15M — | 0 | -$0.17 — | ||
| Alzamend Neuro ALZN | $2.14 — |
+2.88
|
$8.14M — | $30.95K — | $2.03 — | $2.15 — | $8.14M — | 0 | -$1.18 — | ||
| STRATA Skin Sciences SSKN | $1.38 — |
+5.92
|
$8.11M — | $115.04K — | $1.30 — | $1.46 — | $8.11M — | 0 | -$2.63 — | ||
| Acurx Pharmaceuticals ACXP | $3.87 — |
-6.52
|
$8.07M — | $43.80K — | $3.84 — | $4.24 — | $8.07M — | 0 | -$8.18 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+25
|
$8.05M — | $50.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | -$0.01 — | ||
| GT Biopharma GTBP | $0.75 — |
-1.79
|
$7.95M — | $519.83K — | $0.74 — | $0.78 — | $7.95M — | 0 | -$3.50 — | ||
| Red Light Holland TRUFF | $0.02 — |
+4.52
|
$7.77M — | $124.48K — | $0.02 — | $0.02 — | $7.77M — | 0 | -$0.01 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
+2.75
|
$7.73M — | $1.34M — | $0.30 — | $0.34 — | $7.73M — | 0 | $0.00 — | ||
| Alaunos Therapeutics TCRT | $3.45 — |
+2.68
|
$7.70M — | $47.86K — | $3.26 — | $3.51 — | $7.70M — | 0 | -$2.30 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+8.33
|
$7.65M — | $11.01K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Aprea Therapeutics APRE | $1.21 — |
+3.42
|
$7.64M — | $8.68K — | $1.14 — | $1.22 — | $7.64M — | 0 | -$2.12 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $5.00K — | $0.11 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $66.67K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-5.25
|
$7.36M — | $688.30K — | $0.29 — | $0.32 — | $7.36M — | 0 | -$0.60 — | ||
| enVVeno Medical NVNO | $0.36 — |
+5.21
|
$7.34M — | $411.03K — | $0.33 — | $0.37 — | $7.34M — | 0 | -$1.08 — | ||
| AnTix IMTH | $0.12 — |
+26.32
|
$7.18M — | $9.79K — | $0.06 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Creative Medical Technology CELZ | $2.74 — |
+0.74
|
$7.07M — | $77.23K — | $2.69 — | $2.83 — | $7.07M — | 0 | -$2.84 — | ||
| Univec UNVC | $0.00 — |
+12
|
$7.06M — | $447.99K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.03 — |
+3.7
|
$7.06M — | $130.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
| XTL Biopharmaceuticals XTLB | $0.78 — |
-6.4
|
$7.05M — | $7.92K — | $0.78 — | $0.85 — | $7.05M — | 0 | -$0.30 — | ||
| Biomerica BMRA | $2.39 — |
+3.02
|
$7.05M — | $18.41K — | $2.12 — | $2.40 — | $7.05M — | 0 | -$1.53 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
-2.36
|
$6.84M — | $10.99K — | $0.61 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| Sunshine Biopharma SBFM | $1.39 — |
0
|
$6.82M — | $64.99K — | $1.34 — | $1.39 — | $6.82M — | 0.26 | $5.31 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Genprex GNPX | $2.95 — |
+5.36
|
$6.70M — | $126.18K — | $2.78 — | $3.02 — | $6.70M — | 0 | -$1,261.00 — | ||
| Kiora Pharmaceuticals KPRX | $1.80 — |
-0.55
|
$6.62M — | $42.98K — | $1.76 — | $1.89 — | $6.62M — | 0 | -$2.19 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCY | $0.18 — |
-15.97
|
$6.56M — | $19.66K — | $0.17 — | $0.21 — | $6.56M — | 0 | -$0.63 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Full Alliance FAGI | $0.05 — |
-6.54
|
$6.47M — | $38.90K — | $0.04 — | $0.04 — | $6.47M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-13.79
|
$6.22M — | $22.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| ENDRA Life Sciences NDRA | $5.32 — |
+15.03
|
$6.21M — | $331.46K — | $4.94 — | $5.84 — | $6.21M — | 0.27 | $19.52 — | ||
| PharmaCyte Biotech PMCB | $0.89 — |
+36.92
|
$6.05M — | $57.83M — | $0.66 — | $1.20 — | $6.05M — | 14.83 | $0.06 — | ||
| Ensysce Biosciences ENSC | $1.70 — |
+1.8
|
$6.02M — | $25.70K — | $1.62 — | $1.72 — | $6.02M — | 0 | -$6.35 — | ||
| Kelyniam Global KLYG | $0.12 — |
-0.83
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.03 — |
-6.76
|
$5.87M — | $47.50K — | $0.03 — | $0.03 — | $5.87M — | 3.45 | $0.01 — | ||
| Flora Growth FLGC | $7.79 — |
-2.02
|
$5.78M — | $2.77K — | $7.79 — | $8.13 — | $5.78M — | 0 | -$41.09 — | ||
| Xenetic Biosciences XBIO | $2.52 — |
+2.44
|
$5.77M — | $19.19K — | $2.41 — | $2.54 — | $5.77M — | 0 | -$2.04 — | ||
| Avant Brands AVTBF | $0.51 — |
-3.04
|
$5.76M — | $23.28K — | $0.47 — | $0.54 — | $5.76M — | 0 | -$1.40 — | ||
| Silo Pharma SILO | $0.43 — |
+1.41
|
$5.75M — | $54.52K — | $0.42 — | $0.44 — | $5.75M — | 0 | -$0.91 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.38
|
$5.63M — | $9.30K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Cyclerion Therapeutics CYCN | $1.47 — |
-1.34
|
$5.60M — | $52.54K — | $1.44 — | $1.56 — | $5.60M — | 0 | -$0.70 — | ||
| Sonoma Pharmaceuticals SNOA | $3.27 — |
+1.87
|
$5.56M — | $6.87K — | $3.15 — | $3.33 — | $5.56M — | 0 | -$2.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $4.98 — |
+20.58
|
$5.42M — | $165.55K — | $3.95 — | $5.36 — | $5.42M — | 0 | -$51.81 — | ||
| Mainz Biomed MYNZ | $1.00 — |
+3.99
|
$5.41M — | $169.76K — | $0.93 — | $1.06 — | $5.41M — | 0 | -$5.28 — | ||
| CV Sciences CVSI | $0.03 — |
+1.79
|
$5.25M — | $1.50K — | $0.03 — | $0.03 — | $5.25M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.64 — |
+3.45
|
$5.24M — | $2.57M — | $0.61 — | $0.65 — | $5.24M — | 0 | -$5.64 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+14.71
|
$5.19M — | $70.10K — | $0.01 — | $0.02 — | $5.19M — | 0 | -$0.04 — | ||
| HCW Biologics HCWB | $1.92 — |
-10.28
|
$5.19M — | $103.17K — | $1.91 — | $2.21 — | $5.19M — | 0 | -$13.81 — | ||
| Salarius Pharmaceuticals SLRX | $0.88 — |
-6.61
|
$5.17M — | $386.80K — | $0.85 — | $0.95 — | $5.17M — | 0 | -$24.23 — | ||
| Lyra Therapeutics LYRA | $2.88 — |
-5.57
|
$5.11M — | $75.59K — | $2.84 — | $3.10 — | $5.11M — | 0 | -$22.89 — | ||
| Revelation Biosciences, Inc. REVB | $0.84 — |
-1.33
|
$4.97M — | $42.06K — | $0.84 — | $0.86 — | $4.97M — | 0.010 | $81.25 — | ||
| cbdMD YCBD | $0.56 — |
+5.75
|
$4.95M — | $71.00K — | $0.52 — | $0.60 — | $4.95M — | 1.08 | $0.51 — | ||
| Trees Corporation CANN | $0.04 — |
0
|
$4.89M — | $6.00K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.05 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-20.51
|
$4.71M — | $134.50K — | $0.03 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $5.15 — |
+7.29
|
$4.69M — | $7.63K — | $4.96 — | $5.15 — | $4.69M — | 0 | -$1,268.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.69M — | $3.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.48 — |
-1.01
|
$4.68M — | $120.50K — | $0.47 — | $0.51 — | $4.68M — | 0 | -$7.82 — | ||
| Matinas BioPharma MTNB | $0.72 — |
-8.28
|
$4.64M — | $26.79K — | $0.72 — | $0.86 — | $4.64M — | 0 | -$3.42 — | ||
| Jaguar Health JAGX | $1.24 — |
-2.36
|
$4.63M — | $203.19K — | $1.10 — | $1.25 — | $4.63M — | 0 | -$2.58 — | ||
| AIM ImmunoTech AIM | $1.59 — |
+17.56
|
$4.53M — | $140.76K — | $1.37 — | $1.59 — | $4.53M — | 0 | -$18.17 — | ||
| Galmed Pharmaceuticals GLMD | $0.82 — |
-3.2
|
$4.50M — | $78.19K — | $0.82 — | $0.87 — | $4.50M — | 0 | -$5.61 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $2.23 — |
-0.57
|
$4.30M — | $89.41K — | $2.18 — | $2.35 — | $4.30M — | 0 | -$13.13 — | ||
| IR-Med IRME | $0.04 — |
+32.06
|
$4.30M — | $100.00 — | $0.04 — | $0.04 — | $4.30M — | 0 | -$0.04 — | ||
| Odyssey Health ODYY | $0.04 — |
-5.08
|
$4.29M — | $21.50K — | $0.04 — | $0.05 — | $4.29M — | 0 | -$0.02 — | ||
| Nutra Pharma NPHC | $0.00 — |
+20
|
$4.26M — | $234.10K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
+3.44
|
$4.25M — | $43.79K — | $0.59 — | $0.63 — | $4.25M — | 0 | -$0.40 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| CNS Pharmaceuticals CNSP | $6.76 — |
-1.17
|
$4.19M — | $2.98K — | $6.76 — | $7.04 — | $4.19M — | 0.0087 | $776.03 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
+42.4
|
$4.10M — | $62.66K — | $0.05 — | $0.07 — | $4.10M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
-3.85
|
$4.04M — | $786.80K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.90 — |
+7.14
|
$3.99M — | $1.72K — | $0.85 — | $0.90 — | $3.99M — | 0 | -$0.66 — | ||
| SciSparc SPRC | $2.44 — |
-1.61
|
$3.96M — | $6.14K — | $2.39 — | $2.47 — | $3.96M — | 0.0069 | $350.73 — | ||
| SCWorx WORX | $0.25 — |
+2.29
|
$3.96M — | $349.83K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$3.95M — | $400.00 — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
| InMed Pharmaceuticals INM | $1.40 — |
+14.75
|
$3.93M — | $555.53K — | $1.21 — | $1.42 — | $3.93M — | 0 | -$6.09 — | ||
| Oragenics OGEN | $0.94 — |
-0.52
|
$3.92M — | $39.53K — | $0.93 — | $0.98 — | $3.92M — | 0.019 | $48.21 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.73M — | $1.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||