Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.38B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alzamend Neuro Alzamend Neuro ALZN US $1.15 —
+0.88
$4.38M — $72.43K — $1.09 — $1.17 — $4.38M — 0 -$3.70 —
us Herbal Dispatch LUFFF US $0.03 —
+7.59
$4.36M — $10.00K — $0.03 — $0.03 — $4.36M — 0 -$0.02 —
us REMSleep RMSL US $0.00 —
-5.56
$4.32M — $620.00K — $0.00 — $0.00 — $4.32M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.71 —
-4.91
$4.32M — $59.11K — $0.69 — $0.75 — $4.32M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $1.78M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Ensysce Biosciences ENSC US $0.28 —
+0.04
$4.23M — $373.60K — $0.26 — $0.28 — $4.23M — 0 -$3.11 —
us CTT Pharmaceutical CTTH US $0.07 —
-5.88
$4.22M — $1.92K — $0.07 — $0.07 — $4.22M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.80 —
-1.1
$4.10M — $190.22K — $1.76 — $1.89 — $4.10M — 0.0031 $570.50 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $21.20K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+14.94
$4.01M — $170.77K — $0.01 — $0.01 — $4.01M — 0 $0.00 —
Matinas BioPharma Matinas BioPharma MTNB US $0.62 —
-0.79
$3.95M — $13.90K — $0.62 — $0.64 — $3.95M — 0 -$1.97 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
+12.43
$3.90M — $130.00K — $0.02 — $0.02 — $3.90M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
0
$3.86M — $200.00K — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us PRF PRFX US $1.27 —
-5.22
$3.86M — $315.82K — $1.23 — $1.32 — $3.86M — 0 -$7.47 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $5.80 —
-8.23
$3.85M — $47.17K — $5.43 — $6.19 — $3.85M — 0 -$7.52 —
us Revelation Biosciences, Inc. REVB US $0.97 —
-2.21
$3.78M — $19.07K — $0.96 — $0.99 — $3.78M — 0 -$1.32 —
us Pure Harvest Corporate PHCG US $0.02 —
+10.53
$3.77M — $16.03K — $0.02 — $0.02 — $3.77M — 0 -$1.19 —
us Galmed Pharmaceuticals GLMD US $0.57 —
+0.18
$3.76M — $39.85K — $0.54 — $0.57 — $3.76M — 0 -$2.43 —
Avricore Health Avricore Health AVCRF US $0.03 —
-1.53
$3.75M — $10.00K — $0.03 — $0.03 — $3.75M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Creative Medical Technology CELZ US $1.00 —
-8.26
$3.70M — $431.11K — $0.96 — $1.08 — $3.70M — 0 -$1.88 —
us CordovaCann LVRLF US $0.03 —
0
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.06 —
+0.74
$3.56M — $12.63K — $2.03 — $2.13 — $3.56M — 0 -$2.47 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
+100
$3.51M — $9.50K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
us Artelo Biosciences ARTL US $1.00 —
-0.87
$3.47M — $155.94K — $0.97 — $1.04 — $3.47M — 0 -$29.01 —
us Healthcare Triangle, Inc. HCTI US $1.70 —
-5.03
$3.45M — $91.62K — $1.67 — $1.82 — $3.45M — 0.0044 $383.66 —
us Sunshine Biopharma SBFM US $2.12 —
+1.92
$3.43M — $39.73K — $2.05 — $2.15 — $3.43M — 0 -$12.74 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $100.00K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Biotricity BTCY US $0.12 —
-4.8
$3.40M — $547.00 — $0.12 — $0.12 — $3.40M — 0 -$0.16 —
us PharmaTher PHRRF US $0.04 —
-5.13
$3.37M — $167.20K — $0.03 — $0.04 — $3.37M — 0 -$0.01 —
iSpecimen iSpecimen ISPC US $2.29 —
-4.58
$3.29M — $40.09K — $2.26 — $2.40 — $3.29M — 0 -$312.60 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.38 $0.18 —
us Aditxt ADTX US $0.00 —
-8.57
$3.19M — $21.79M — $0.00 — $0.00 — $3.19M — 0 -$1,380.00 —
us SOHM SHMN US $0.00 —
0
$3.19M — $200.00K — $0.00 — $0.00 — $3.19M — 0 -$0.00 —
us SciSparc SPRC US $5.49 —
+10.24
$3.15M — $38.49K — $4.60 — $5.60 — $3.15M — 0.052 $104.24 —
us Synergy CHC SNYR US $0.20 —
-3.45
$2.92M — $318.17K — $0.20 — $0.20 — $2.92M — 0 -$1.55 —
Zhongchao Zhongchao ZCMD US $2.40 —
+13.64
$2.89M — $3.58M — $1.99 — $2.97 — $2.89M — 0 -$198.00 —
us Institute of Biomedical Research MRES US $0.00 —
+1.01
$2.88M — $2.92M — $0.00 — $0.00 — $2.88M — 0 -$0.46 —
us Bioxytran BIXT US $0.03 —
0
$2.87M — $20.20K — $0.03 — $0.03 — $2.87M — 0 -$0.02 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
+1.69
$2.83M — $410.00K — $0.01 — $0.01 — $2.83M — 0 $0.00 —
us Veltex VLXC US $0.03 —
0
$2.83M — $450.98K — $0.03 — $0.03 — $2.83M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
City View Green City View Green CVGRF US $0.04 —
0
$2.75M — $16.50K — $0.02 — $0.03 — $2.75M — 0 -$0.01 —
us ADM Tronics Unlimited ADMT US $0.04 —
0
$2.70M — $70.10K — $0.03 — $0.04 — $2.70M — 0 $0.00 —
us Oragenics OGEN US $0.59 —
+3.36
$2.67M — $18.68K — $0.57 — $0.59 — $2.67M — 0 -$4.95 —
us Trees Corporation CANN US $0.02 —
-5.86
$2.59M — $2.09K — $0.02 — $0.02 — $2.59M — 0 -$0.05 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+100
$2.45M — $2.66M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Bone Biologics BBLG US $1.34 —
-8.84
$2.41M — $358.46K — $1.25 — $1.35 — $2.41M — 0 -$1.02 —
us Panacea Life Sciences PLSH US $0.11 —
+41
$2.39M — $50.28K — $0.11 — $0.14 — $2.39M — 0 -$0.36 —
us 1933 Industries TGIFF US $0.00 —
-2.17
$2.34M — $10.00K — $0.00 — $0.00 — $2.34M — 0 $0.00 —
us Telo Genomics TDSGF US $0.02 —
0
$2.31M — $4.00K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us GlucoTrack GCTK US $0.37 —
+1.69
$2.29M — $3.51M — $0.32 — $0.44 — $2.29M — 0.059 $6.16 —
us Psykey CEOS US $0.01 —
+28.07
$2.29M — $467.27K — $0.01 — $0.01 — $2.29M — 0 -$2.59 —
us iMD Companies ICBU US $0.00 —
0
$2.27M — $11.60M — $0.00 — $0.00 — $2.27M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
-8.75
$2.25M — $66.99K — $0.07 — $0.09 — $2.25M — 0 -$0.02 —
us OMID OMID US $0.02 —
+52.83
$2.24M — $100.00K — $0.02 — $0.02 — $2.24M — 0 $0.00 —
us Nutra Pharma NPHC US $0.00 —
0
$2.15M — $688.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us Vycor Medical VYCO US $0.06 —
0
$2.10M — $9.06K — $0.06 — $0.06 — $2.10M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $100.00 — $0.04 — $0.04 — $2.01M — 0 -$1.20 —
us InVitro IVRO US $0.09 —
0
$1.90M — $28.40K — $0.06 — $0.07 — $1.90M — 0 -$0.11 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-17.72
$1.89M — $2.02K — $0.06 — $0.08 — $1.89M — 0.054 $1.20 —
Aethlon Medical Aethlon Medical AEMD US $0.69 —
-4.89
$1.83M — $211.92K — $0.68 — $0.75 — $1.83M — 0 -$10.75 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $3.19M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Grey Matters Health AGNPF US $0.32 —
0
$1.74M — $3.00K — $0.31 — $0.32 — $1.74M — 0 -$0.35 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.68M — $1.00 — $0.00 — $0.00 — $1.68M — 0 -$0.00 —
us Elixinol Wellness ELLXF US $0.00 —
-45.95
$1.66M — $125.00 — $0.00 — $0.00 — $1.66M — 0 -$0.01 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.56M — $424.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
us Nu-Med Plus NUMD US $0.02 —
+1.55
$1.54M — $44.70K — $0.02 — $0.02 — $1.54M — 0 $0.00 —
us Cann American CNNA US $0.01 —
-4.17
$1.50M — $10.00K — $0.00 — $0.00 — $1.50M — 0 -$17.85 —
Purple Biotech Purple Biotech PPBT US $1.58 —
-0.63
$1.47M — $32.11K — $1.52 — $1.59 — $1.47M — 0.00049 $3.21K —
us Mitesco MITI US $0.07 —
0
$1.47M — $50.00 — $0.06 — $0.06 — $1.47M — 0 -$0.36 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.46M — $35.00K — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $9.00K — $0.19 — $0.19 — $1.41M — 1.58 $0.12 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-25
$1.40M — $20.13K — $0.01 — $0.01 — $1.40M — 0 -$2.65 —
IM Cannabis IM Cannabis IMCC US $0.15 —
0
$1.40M — $256.47K — $0.14 — $0.16 — $1.40M — 0 -$2.21 —
us Bluejay Diagnostics BJDX US $1.34 —
-7.59
$1.39M — $2.74M — $1.20 — $1.48 — $1.39M — 0 -$3.38 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $25.00K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+22.5
$1.33M — $51.36K — $0.01 — $0.01 — $1.33M — 0 $0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.26M — $37.81K — $0.01 — $0.01 — $1.26M — 0 -$0.46 —
us Premier Biomedical BIEI US $0.00 —
0
$1.26M — $954.41K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us Futura Medical FAMDF US $0.00 —
0
$1.22M — $1.00K — $0.00 — $0.00 — $1.22M — 0 -$0.04 —
us Evofem Biosciences EVFM US $0.01 —
-10
$1.19M — $40.00K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
Software Effective Software Effective SFWJ US $0.00 —
-5.71
$1.19M — $4.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
+33.33
$1.19M — $10.01M — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.16 —
0
$1.13M — $24.25K — $0.16 — $0.17 — $1.13M — 0 -$6.62 —
us ProPhase Labs PRPH US $0.08 —
-11.11
$1.12M — $7.12K — $0.08 — $0.08 — $1.12M — 0 -$1.57 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $2.03M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us Modern Mobility Aids MDRM US $0.00 —
0
$915.04K — $91.00K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $120.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.51 —
-28.1
$905.19K — $13.21K — $0.51 — $0.60 — $905.19K — 0 -$15.83 —
us American Green ERBB US $0.00 —
0
$868.45K — $410.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $990.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$863.95K — $5.00K — $0.01 — $0.01 — $863.95K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
0
$801.55K — $30.00K — $0.01 — $0.01 — $801.55K — 0 -$0.13 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $493.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency