Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Biotricity BTCY | $0.51 — |
-1.92
|
$12.71M — | $11.03K — | $0.4799 — | $0.52 — | $12.71M — | 0 | -$1.61 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.61M — | $78K — | $0.1 — | $0.1 — | $12.61M — | 0 | -$0.02 — | |
| Bionano Genomics BNGO | $3.72 — |
-1.33
|
$12.51M — | $54.1K — | $3.59 — | $3.88 — | $12.51M — | 0 | -$53.53 — | |
| BioRestorative Therapies BRTX | $1.66 — |
+3.75
|
$12.46M — | $13.98K — | $1.59 — | $1.66 — | $12.46M — | 0 | -$1.47 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$12.41M — | $516 — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.02 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-0.92
|
$12.35M — | $217.32K — | $0.3099 — | $0.32 — | $12.35M — | 0 | -$1.66 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4799 — |
-4.81
|
$12.17M — | $181.85K — | $0.46 — | $0.4899 — | $12.17M — | 0 | -$0.6 — | |
| Meihua International Medical MHUA | $0.38 — |
-3.52
|
$12.16M — | $16.51K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.13M — | $12.29K — | $0.2399 — | $0.25 — | $12.13M — | 0 | -$0.16 — | |
| Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
| Evaxion A/S EVAX | $1.88 — |
+0.53
|
$11.88M — | $72.05K — | $1.8 — | $1.94 — | $11.88M — | 0 | -$10 — | |
| CareView Communications CRVW | $0.02 — |
+11.11
|
$11.68M — | $41K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.15
|
$11.48M — | $344.58K — | $0.2399 — | $0.26 — | $11.48M — | 0 | -$0.63 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.4M — | $11.77K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.06 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
+1.72
|
$11.28M — | $37.22K — | $0.81 — | $0.8599 — | $11.28M — | 0 | -$1.06 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.21M — | $15K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| PAVmed PAVM | $0.65 — |
-0.49
|
$11.19M — | $124.47K — | $0.63 — | $0.66 — | $11.19M — | 0.18 | $3.46 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $1 — | $0.08999 — | $0.08999 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-33.33
|
$10.99M — | $10K — | $0.0002 — | $0.0002 — | $10.99M — | 0 | $0 — | |
| Immuron IMRN | $1.89 — |
+3.27
|
$10.83M — | $70.79K — | $1.77 — | $1.89 — | $10.83M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+4.86
|
$10.8M — | $51.86K — | $2.44 — | $2.75 — | $10.8M — | 0 | -$2.27 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Athira Pharma ATHA | $0.28 — |
+2.03
|
$10.78M — | $51.52K — | $0.26 — | $0.2899 — | $10.78M — | 0 | -$2.06 — | |
| REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $2.85M — | $0.006899 — | $0.007499 — | $10.75M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.08 — |
+2.53
|
$10.55M — | $1K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.02 — | |
| Minerva Neurosciences NERV | $1.46 — |
-0.68
|
$10.21M — | $2.33K — | $1.42 — | $1.48 — | $10.21M — | 1.78 | $0.82 — | |
| BioCardia BCDA | $1.97 — |
+3.68
|
$10.2M — | $30.81K — | $1.9 — | $1.99 — | $10.2M — | 0 | -$2.14 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.17M — | $16.47K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | -$0.02 — | |
| Ainos AIMD | $0.4799 — |
+0.64
|
$10.05M — | $246.58K — | $0.44 — | $0.5 — | $10.05M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.27 — |
+0.62
|
$10.01M — | $3.87K — | $3.1 — | $3.27 — | $10.01M — | 0 | -$1.15 — | |
| Orgenesis ORGS | $1.9 — |
-9.09
|
$9.83M — | $340 — | $1.9 — | $1.91 — | $9.83M — | 0 | -$24.46 — | |
| XTL Biopharmaceuticals XTLB | $1.11 — |
+0.91
|
$9.78M — | $1.51K — | $1.11 — | $1.11 — | $9.78M — | 0 | -$0.3 — | |
| DH Enchantment ENMI | $0.0025 — |
0
|
$9.58M — | $100K — | $0.003899 — | $0.004 — | $9.58M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.45
|
$9.39M — | $106.02K — | $0.39 — | $0.4 — | $9.39M — | 0 | -$0.7 — | |
| Streamline Health STRM | $2.16 — |
-2.05
|
$9.33M — | $28.91K — | $2.07 — | $2.18 — | $9.33M — | 0 | -$2.53 — | |
| Kiora Pharmaceuticals KPRX | $3.06 — |
-1.45
|
$9.31M — | $3.11K — | $3.06 — | $3.08 — | $9.31M — | 0 | -$4.26 — | |
| Aprea Therapeutics APRE | $1.67 — |
-0.6
|
$9.24M — | $8.01K — | $1.61 — | $1.68 — | $9.24M — | 0 | -$2.34 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.76
|
$9.15M — | $127.5K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+24.1
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| Addex Therapeutics ADXN | $8.4 — |
-2.33
|
$8.98M — | $3.03K — | $8.4 — | $8.4 — | $8.98M — | 0 | -$7.27 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.75M — | $69.5K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Predictive Oncology POAI | $0.9799 — |
-0.4
|
$8.72M — | $64.2K — | $0.9699 — | $1.01 — | $8.72M — | 0 | -$1.43 — | |
| Red Light Holland TRUFF | $0.02 — |
-6.25
|
$8.68M — | $5K — | $0.02 — | $0.02 — | $8.68M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Brainstorm Cell Therapeutics BCLI | $1.08 — |
-2.7
|
$8.57M — | $325.55K — | $1.05 — | $1.12 — | $8.57M — | 0 | -$2.01 — | |
| BioXcel Therapeutics BTAI | $1.39 — |
+1.46
|
$8.42M — | $105.03K — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
| Phio Pharmaceuticals PHIO | $1.75 — |
-4.89
|
$8.4M — | $184.95K — | $1.71 — | $1.86 — | $8.4M — | 0 | -$9.02 — | |
| NLS Pharmaceutics NLSP | $1.85 — |
-5.13
|
$8.34M — | $305.44K — | $1.8 — | $2.02 — | $8.34M — | 0 | -$2.63 — | |
| cbdMD YCBD | $0.92 — |
-1.11
|
$8.19M — | $38.12K — | $0.89 — | $0.93 — | $8.19M — | 0.010 | $86.16 — | |
| Ekso Bionics EKSO | $0.28 — |
+0.43
|
$8.13M — | $834.39K — | $0.27 — | $0.2899 — | $8.13M — | 0 | -$0.48 — | |
| Cardiac Biotech CBSC | $0.05 — |
-0.4
|
$8.07M — | $70K — | $0.04 — | $0.08 — | $8.07M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.03M — | $1 — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| Biomerica BMRA | $3.11 — |
-7.58
|
$7.92M — | $26.29K — | $3.03 — | $3.3 — | $7.92M — | 0 | -$2.16 — | |
| Evogene EVGN | $1.17 — |
-0.85
|
$7.88M — | $15.3K — | $1.14 — | $1.2 — | $7.88M — | 0 | -$2.51 — | |
| Co-Diagnostics CODX | $0.23 — |
-3.74
|
$7.81M — | $296.57K — | $0.23 — | $0.26 — | $7.81M — | 0 | -$1.17 — | |
| Genprex GNPX | $0.28 — |
+4.25
|
$7.65M — | $597.17K — | $0.26 — | $0.28 — | $7.65M — | 0 | -$1.74 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| GT Biopharma GTBP | $2.89 — |
+8.24
|
$7.47M — | $99.95K — | $2.66 — | $2.89 — | $7.47M — | 0 | -$5.63 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-1.34
|
$7.45M — | $76.23K — | $0.28 — | $0.32 — | $7.45M — | 0 | -$1.15 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
| China Pharma CPHI | $2.22 — |
+0.45
|
$7.24M — | $4.47K — | $2.15 — | $2.29 — | $7.24M — | 0 | -$2.22 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-2.9
|
$7.23M — | $107.88K — | $0.6899 — | $0.75 — | $7.23M — | 0 | -$5.76 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $46.66K — | $2.03 — | $2.14 — | $7.22M — | 0 | -$22.35 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
+1.94
|
$7.21M — | $9.96K — | $1.01 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002799 — |
+5.77
|
$6.94M — | $523.48K — | $0.002399 — | $0.002799 — | $6.94M — | 0 | -$0.05 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Avant Brands AVTBF | $0.63 — |
0
|
$6.82M — | $2.94K — | $0.5999 — | $0.5999 — | $6.82M — | 0 | -$1.49 — | |
| Pasithea Therapeutics KTTA | $0.92 — |
-2.73
|
$6.81M — | $235.92K — | $0.91 — | $0.9399 — | $6.81M — | 0 | -$10.6 — | |
| Sintx SINT | $2.69 — |
-4.27
|
$6.77M — | $157.65K — | $2.53 — | $2.83 — | $6.77M — | 0 | -$5.9 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.73M — | $500 — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.57 — |
0
|
$6.62M — | $14.35K — | $1.55 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.6M — | $300 — | $0.04 — | $0.04 — | $6.6M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
+4
|
$6.59M — | $42.46K — | $0.13 — | $0.1499 — | $6.59M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.44 — |
+2.86
|
$6.56M — | $60.86K — | $1.37 — | $1.44 — | $6.56M — | 0 | -$5.76 — | |
| Star Equity STRR | $2 — |
-2.89
|
$6.42M — | $30.8K — | $1.99 — | $2.06 — | $6.42M — | 0 | -$2.99 — | |
| Incannex Healthcare IXHL | $0.22 — |
+7.77
|
$6.41M — | $26.26M — | $0.2 — | $0.23 — | $6.41M — | 0 | -$1.23 — | |
| Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.59K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.4 — |
-3.71
|
$6.35M — | $15.18K — | $2.39 — | $2.47 — | $6.35M — | 0.0050 | $476.1 — | |
| Aptorum APM | $0.89 — |
+4.46
|
$6.34M — | $8.07K — | $0.8199 — | $0.89 — | $6.34M — | 0 | -$0.78 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $454.11K — | $0.0005 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-0.65
|
$6.08M — | $975.28K — | $0.08999 — | $0.1 — | $6.08M — | 0 | -$1.21 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Biofrontera BFRI | $0.64 — |
-4.19
|
$6.04M — | $73.36K — | $0.63 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-3.93
|
$6.01M — | $190.71K — | $1.07 — | $1.16 — | $6.01M — | 0 | -$924.6 — | |
| SunLink Health Systems SSY | $0.8499 — |
-1.16
|
$5.98M — | $11.66K — | $0.8299 — | $0.8599 — | $5.98M — | 0 | -$0.39 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.96M — | $53K — | $0.04 — | $0.05 — | $5.96M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $2.8K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-3.85
|
$5.94M — | $50K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.3699 — |
-2.89
|
$5.92M — | $144.39K — | $0.3599 — | $0.4099 — | $5.92M — | 0 | -$1.48 — | |
| Soligenix SNGX | $1.81 — |
-2.69
|
$5.91M — | $9.66K — | $1.81 — | $1.87 — | $5.91M — | 0 | -$3.13 — | |
| IM Cannabis IMCC | $1.91 — |
+8.52
|
$5.89M — | $52.34K — | $1.74 — | $2.1 — | $5.89M — | 0 | -$1.37 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
-8.53
|
$5.81M — | $63.88K — | $6.87 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+0.5
|
$5.64M — | $13K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||