Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuidelOrtho QDEL | $19.73 — |
-3.05
|
$1.34B — | $2.37M — | $19.58 — | $21.03 — | $1.34B — | 0 | -$17.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.18 — |
-1.06
|
$1.34B — | $3.09M — | $11.79 — | $13.17 — | $1.34B — | 0 | -$1.79 — | |
| Teladoc Health TDOC | $7.50 — |
-0.4
|
$1.33B — | $5.14M — | $7.47 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| Dynavax DVAX | $11.04 — |
+1.94
|
$1.30B — | $1.87M — | $10.86 — | $11.24 — | $1.30B — | 0 | -$0.37 — | |
| Xeris Biopharma XERS | $7.72 — |
+3.9
|
$1.28B — | $3.49M — | $7.22 — | $7.75 — | $1.28B — | 0 | -$0.10 — | |
| Stoke Therapeutics STOK | $22.37 — |
-2.14
|
$1.28B — | $722.72K — | $21.86 — | $23.34 — | $1.28B — | 32.89 | $0.68 — | |
| AdaptHealth AHCO | $9.40 — |
-1.05
|
$1.27B — | $685.84K — | $9.33 — | $9.53 — | $1.27B — | 17.09 | $0.55 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| BioLife BLFS | $26.29 — |
+1.39
|
$1.27B — | $327.77K — | $25.97 — | $26.65 — | $1.27B — | 0 | -$0.38 — | |
| Harrow HROW | $34.14 — |
+0.62
|
$1.26B — | $1.27M — | $33.43 — | $35.87 — | $1.26B — | 0 | -$0.28 — | |
| NovoCure NVCR | $11.27 — |
+3.21
|
$1.26B — | $4.98M — | $10.89 — | $11.27 — | $1.26B — | 0 | -$1.61 — | |
| Nurix Therapeutics NRIX | $12.25 — |
-0.49
|
$1.24B — | $1.65M — | $12.20 — | $12.80 — | $1.24B — | 0 | -$2.97 — | |
| Healthcare Services HCSG | $17.59 — |
+1.91
|
$1.24B — | $549.43K — | $17.22 — | $17.67 — | $1.24B — | 32.57 | $0.54 — | |
| ORIC Pharmaceuticals ORIC | $12.46 — |
+0.89
|
$1.21B — | $1.12M — | $12.33 — | $12.86 — | $1.21B — | 0 | -$1.89 — | |
| AbCellera Biologics ABCL | $4.03 — |
+3.07
|
$1.21B — | $7.16M — | $3.80 — | $4.19 — | $1.21B — | 0 | -$0.57 — | |
| Pharming PHAR | $17.55 — |
+13.89
|
$1.20B — | $42.81K — | $16.65 — | $17.76 — | $1.20B — | 0 | $0.00 — | |
| Amphastar Pharmaceuticals AMPH | $26.12 — |
+8.7
|
$1.20B — | $813.27K — | $23.81 — | $26.83 — | $1.20B — | 11.55 | $2.26 — | |
| Evotec SE EVO | $2.99 — |
-2.92
|
$1.19B — | $72.03K — | $2.97 — | $3.03 — | $1.19B — | 0 | -$0.52 — | |
| Nektar Therapeutics NKTR | $57.97 — |
+3.57
|
$1.18B — | $685.20K — | $54.59 — | $58.61 — | $1.18B — | 0 | -$9.83 — | |
| Wave Life Sciences WVE | $7.05 — |
-10.31
|
$1.18B — | $3.98M — | $6.72 — | $8.08 — | $1.18B — | 0 | -$0.65 — | |
| CureVac CVAC | $5.23 — |
+0.38
|
$1.18B — | $650.33K — | $5.19 — | $5.23 — | $1.18B — | 5.28 | $0.99 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.17B — | $50.00K — | $0.01 — | $0.01 — | $1.17B — | 0 | -$0.01 — | |
| Mind Medicine (MindMed) MNMD | $11.75 — |
+0.43
|
$1.16B — | $1.80M — | $11.67 — | $12.89 — | $1.16B — | 0 | -$1.98 — | |
| Novavax NVAX | $7.11 — |
-4.44
|
$1.16B — | $6.37M — | $7.08 — | $7.60 — | $1.16B — | 3.53 | $2.01 — | |
| Inhibrx Biosciences INBX | $79.00 — |
-2.09
|
$1.14B — | $276.39K — | $76.79 — | $83.76 — | $1.14B — | 0 | -$16.57 — | |
| MiMedx MDXG | $7.71 — |
+3.63
|
$1.14B — | $928.27K — | $7.38 — | $7.77 — | $1.14B — | 28.55 | $0.27 — | |
| Maravai LifeSciences MRVI | $3.10 — |
+8.01
|
$1.14B — | $957.49K — | $2.80 — | $3.19 — | $1.14B — | 0 | -$0.84 — | |
| Intellia Therapeutics NTLA | $9.73 — |
+2.21
|
$1.13B — | $13.44M — | $9.65 — | $10.77 — | $1.13B — | 0 | -$4.25 — | |
| U.S. Physical Therapy USPH | $73.30 — |
-0.77
|
$1.11B — | $169.98K — | $72.49 — | $79.40 — | $1.11B — | 30.92 | $2.37 — | |
| Tandem Diabetes Care TNDM | $16.37 — |
+0.68
|
$1.11B — | $3.29M — | $15.50 — | $16.69 — | $1.11B — | 0 | -$3.03 — | |
| Axogen AXGN | $24.00 — |
+1.82
|
$1.11B — | $672.27K — | $23.32 — | $24.10 — | $1.11B — | 0 | -$0.05 — | |
| Immatics IMTX | $9.03 — |
-0.22
|
$1.10B — | $347.22K — | $9.01 — | $9.35 — | $1.10B — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $4.12 — |
+0.73
|
$1.10B — | $3.41M — | $3.95 — | $4.38 — | $1.10B — | 0 | -$0.96 — | |
| IRADIMED IRMD | $86.07 — |
+2.06
|
$1.09B — | $74.82K — | $83.39 — | $86.46 — | $1.09B — | 52.16 | $1.65 — | |
| UroGen Pharma URGN | $23.13 — |
-0.47
|
$1.08B — | $2.58M — | $22.62 — | $24.89 — | $1.08B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.17 — |
+1.98
|
$1.07B — | $2.61M — | $6.09 — | $6.31 — | $1.07B — | 0 | -$1.72 — | |
| Nanobiotix NBTX | $22.17 — |
+11.58
|
$1.07B — | $81.69K — | $21.61 — | $22.96 — | $1.07B — | 0 | -$1.26 — | |
| Tango Therapeutics TNGX | $7.93 — |
+0.76
|
$1.07B — | $2.80M — | $7.72 — | $8.13 — | $1.07B — | 0 | -$0.91 — | |
| Taysha Gene Therapies TSHA | $3.89 — |
+1.57
|
$1.07B — | $2.53M — | $3.75 — | $4.00 — | $1.07B — | 0 | -$0.33 — | |
| Day One Biopharmaceuticals DAWN | $10.16 — |
+4.42
|
$1.04B — | $3.94M — | $9.66 — | $10.55 — | $1.04B — | 0 | -$1.52 — | |
| Pulse Biosciences PLSE | $15.36 — |
-0.68
|
$1.04B — | $123.67K — | $15.23 — | $16.13 — | $1.04B — | 0 | -$1.14 — | |
| GoodRx GDRX | $3.06 — |
-1.61
|
$1.04B — | $2.02M — | $3.00 — | $3.13 — | $1.04B — | 38.25 | $0.08 — | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.02B — | $1.63M — | $1.32 — | $1.38 — | $1.02B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $34.74 — |
+5.15
|
$1.01B — | $376.56K — | $32.51 — | $34.83 — | $1.01B — | 0 | -$0.44 — | |
| Life Healthcare LTGHY | $2.80 — |
+2.56
|
$1.01B — | $800.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Pacira BioSciences PCRX | $23.07 — |
+4.63
|
$992.50M — | $734.47K — | $21.68 — | $23.16 — | $992.50M — | 49.08 | $0.47 — | |
| Xencor XNCR | $13.74 — |
-1.15
|
$981.18M — | $951.28K — | $13.57 — | $14.34 — | $981.18M — | 0 | -$1.73 — | |
| Cronos CRON | $2.56 — |
+3.23
|
$980.21M — | $1.59M — | $2.48 — | $2.58 — | $980.21M — | 23.27 | $0.11 — | |
| Phathom Pharmaceuticals PHAT | $13.73 — |
+3.62
|
$976.73M — | $700.16K — | $13.40 — | $14.08 — | $976.73M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.49 — |
+4.88
|
$976.67M — | $441.40K — | $18.19 — | $19.06 — | $976.67M — | 0 | -$3.79 — | |
| Extendicare EXETF | $11.63 — |
-0.09
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Integra LifeSciences IART | $12.18 — |
+1.16
|
$948.73M — | $1.05M — | $11.62 — | $12.27 — | $948.73M — | 0 | -$6.47 — | |
| AnaptysBio ANAB | $33.98 — |
-14.3
|
$940.85M — | $2.13M — | $30.27 — | $35.68 — | $940.85M — | 0 | -$2.82 — | |
| Iovance Biotherapeutics IOVA | $2.37 — |
+3.04
|
$940.81M — | $23.94M — | $2.35 — | $2.60 — | $940.81M — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.35 — |
+1.25
|
$939.63M — | $980.08K — | $11.22 — | $11.78 — | $939.63M — | 0 | -$3.00 — | |
| Rezolute RZLT | $9.96 — |
-7.48
|
$923.10M — | $2.24M — | $9.67 — | $11.46 — | $923.10M — | 0 | -$0.94 — | |
| InMode INMD | $14.60 — |
+1.04
|
$922.85M — | $436.70K — | $14.41 — | $14.70 — | $922.85M — | 7.01 | $2.08 — | |
| Monte Rosa Therapeutics GLUE | $14.06 — |
+14.22
|
$915.56M — | $1.22M — | $12.40 — | $14.11 — | $915.56M — | 43.93 | $0.32 — | |
| Kura Oncology KURA | $10.32 — |
+4.67
|
$898.02M — | $1.13M — | $9.95 — | $10.50 — | $898.02M — | 0 | -$2.48 — | |
| Arbutus Biopharma ABUS | $4.59 — |
+2
|
$879.90M — | $984.45K — | $4.50 — | $4.63 — | $879.90M — | 0 | -$0.29 — | |
| Akso Health AHG | $1.57 — |
0
|
$862.25M — | $8.50K — | $1.54 — | $1.58 — | $862.25M — | 0 | -$0.48 — | |
| CareDx CDNA | $16.70 — |
+6.91
|
$858.93M — | $1.67M — | $15.83 — | $16.72 — | $858.93M — | 13.04 | $1.28 — | |
| The Pennant PNTG | $24.60 — |
-3.68
|
$851.01M — | $320.71K — | $24.38 — | $25.85 — | $851.01M — | 32.79 | $0.75 — | |
| GH Research GHRS | $13.54 — |
+0.3
|
$839.88M — | $197.25K — | $13.21 — | $13.99 — | $839.88M — | 0 | -$0.73 — | |
| Fulgent Genetics FLGT | $27.16 — |
+3.03
|
$839.58M — | $732.99K — | $26.62 — | $28.16 — | $839.58M — | 0 | -$1.40 — | |
| Organogenesis Holdings Inc. ORGO | $6.54 — |
+16.16
|
$830.01M — | $4.26M — | $5.71 — | $6.60 — | $830.01M — | 0 | -$0.08 — | |
| Biohaven BHVN | $7.79 — |
-5.69
|
$824.61M — | $3.99M — | $7.65 — | $8.51 — | $824.61M — | 0 | -$7.52 — | |
| Savara SVRA | $4.00 — |
+1.27
|
$805.21M — | $870.22K — | $3.95 — | $4.11 — | $805.21M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $29.00 — |
+0.49
|
$803.62M — | $342.55K — | $28.28 — | $30.12 — | $803.62M — | 0 | -$11.66 — | |
| Tyra Biosciences, Inc. TYRA | $14.50 — |
+1.26
|
$773.90M — | $236.84K — | $14.31 — | $15.23 — | $773.90M — | 0 | -$1.88 — | |
| Personalis PSNL | $8.63 — |
+24.53
|
$766.38M — | $6.54M — | $7.64 — | $9.89 — | $766.38M — | 0 | -$0.83 — | |
| Valneva SE VALN | $8.89 — |
+1.89
|
$764.11M — | $26.45K — | $8.67 — | $9.05 — | $764.11M — | 0 | -$1.06 — | |
| Compass Therapeutics CMPX | $4.28 — |
+1.18
|
$761.25M — | $2.33M — | $4.08 — | $4.36 — | $761.25M — | 0 | -$0.45 — | |
| Theravance Biopharma TBPH | $15.08 — |
+2.24
|
$759.45M — | $339.32K — | $14.69 — | $15.16 — | $759.45M — | 62.83 | $0.24 — | |
| Vir Biotechnology VIR | $5.37 — |
+4.68
|
$747.10M — | $1.33M — | $5.22 — | $5.42 — | $747.10M — | 0 | -$3.62 — | |
| Geron GERN | $1.16 — |
+8.41
|
$740.49M — | $16.64M — | $1.07 — | $1.17 — | $740.49M — | 0 | -$0.12 — | |
| HealthStream HSTM | $24.54 — |
-0.45
|
$728.06M — | $169.50K — | $24.24 — | $25.05 — | $728.06M — | 36.08 | $0.68 — | |
| Arvinas ARVN | $11.19 — |
+5.27
|
$718.67M — | $2.16M — | $10.75 — | $11.45 — | $718.67M — | 0 | -$0.81 — | |
| Astria Therapeutics ATXS | $12.61 — |
+0.8
|
$711.64M — | $764.43K — | $12.52 — | $12.67 — | $711.64M — | 0 | -$2.02 — | |
| CytomX Therapeutics CTMX | $4.19 — |
+15.75
|
$709.93M — | $4.67M — | $3.75 — | $4.19 — | $709.93M — | 13.96 | $0.30 — | |
| MeiraGTx MGTX | $8.55 — |
+0.94
|
$687.83M — | $1.54M — | $8.20 — | $9.73 — | $687.83M — | 0 | -$2.03 — | |
| InnovAge Holding INNV | $5.05 — |
-4.54
|
$685.19M — | $217.78K — | $4.65 — | $5.40 — | $685.19M — | 0 | -$0.12 — | |
| Replimune REPL | $8.71 — |
+4.81
|
$683.24M — | $1.54M — | $8.33 — | $8.75 — | $683.24M — | 0 | -$3.47 — | |
| Esperion Therapeutics ESPR | $2.88 — |
+8.27
|
$682.76M — | $7.56M — | $2.66 — | $2.90 — | $682.76M — | 0 | -$0.54 — | |
| Aquestive Therapeutics AQST | $5.58 — |
-7.62
|
$680.78M — | $4.24M — | $5.44 — | $6.17 — | $680.78M — | 0 | -$0.70 — | |
| Elite Pharmaceuticals ELTP | $0.64 — |
+1.11
|
$680.06M — | $317.64K — | $0.61 — | $0.64 — | $680.06M — | 0 | -$0.01 — | |
| SI-BONE SIBN | $15.68 — |
-0.57
|
$676.45M — | $699.37K — | $15.44 — | $16.23 — | $676.45M — | 0 | -$0.57 — | |
| AMN Healthcare Services AMN | $17.39 — |
-2.69
|
$668.02M — | $1.75M — | $17.23 — | $18.23 — | $668.02M — | 0 | -$7.20 — | |
| Ventyx Biosciences VTYX | $9.24 — |
+5.36
|
$659.35M — | $2.17M — | $8.69 — | $9.50 — | $659.35M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.29 — |
+0.88
|
$649.60M — | $955.78K — | $2.28 — | $2.41 — | $649.60M — | 0 | -$0.39 — | |
| Rigel Pharmaceuticals RIGL | $34.55 — |
-1.82
|
$627.13M — | $640.69K — | $34.09 — | $35.91 — | $627.13M — | 5.58 | $6.19 — | |
| Cytek Biosciences CTKB | $4.75 — |
+2.81
|
$607.36M — | $1.78M — | $4.60 — | $4.85 — | $607.36M — | 0 | -$0.11 — | |
| Sonida Senior Living SNDA | $32.20 — |
+0.41
|
$604.39M — | $40.71K — | $31.95 — | $33.15 — | $604.39M — | 0 | -$2.62 — | |
| Myriad Genetics MYGN | $6.48 — |
+2.86
|
$604.02M — | $1.11M — | $6.37 — | $6.64 — | $604.02M — | 0 | -$4.35 — | |
| Inventiva IVA | $3.75 — |
-6.48
|
$598.10M — | $203.29K — | $3.71 — | $3.94 — | $598.10M — | 0 | -$4.35 — | |
| Olema Pharmaceuticals OLMA | $8.70 — |
+4.19
|
$597.34M — | $715.00K — | $8.30 — | $8.83 — | $597.34M — | 0 | -$1.76 — | |
| Orthofix Medical OFIX | $15.03 — |
+0.47
|
$595.18M — | $145.01K — | $14.95 — | $15.28 — | $595.18M — | 0 | -$3.03 — | |
| Corvus Pharmaceuticals CRVS | $7.91 — |
+4.08
|
$590.73M — | $1.25M — | $7.48 — | $8.15 — | $590.73M — | 0 | -$0.54 — | |
| 4D Molecular Therapeutics FDMT | $10.17 — |
-3.14
|
$581.06M — | $1.29M — | $9.78 — | $10.63 — | $581.06M — | 0 | -$3.75 — | |
| Emergent BioSolutions EBS | $10.99 — |
+8.17
|
$577.19M — | $1.20M — | $10.33 — | $11.01 — | $577.19M — | 8.32 | $1.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||