Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.42B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bausch Health Companies BHC US $4.91 —
0
$1.83B — $1.11M — $4.79 — $4.95 — $1.83B — 0 -$3.24 —
Vir Biotechnology Vir Biotechnology VIR US $10.43 —
+1.76
$1.76B — $1.94M — $10.05 — $10.53 — $1.76B — 0 -$3.19 —
Immunocore Immunocore IMCR US $33.78 —
+1.14
$1.72B — $462.87K — $32.65 — $33.80 — $1.72B — 0 -$0.57 —
us AtriCure ATRC US $33.66 —
+2.62
$1.70B — $751.52K — $32.01 — $34.07 — $1.70B — 0 -$0.10 —
us Sienna Senior Living LWSCF US $16.03 —
+3.89
$1.70B — $10.00 — $15.71 — $15.71 — $1.70B — 47.14 $0.34 —
us Harrow HROW US $45.07 —
-2.34
$1.68B — $510.42K — $44.00 — $45.99 — $1.68B — 0 -$0.37 —
us Innoviva INVA US $22.43 —
+0.81
$1.66B — $837.93K — $22.06 — $22.73 — $1.66B — 3.58 $6.26 —
Healthcare Services Healthcare Services HCSG US $23.89 —
-2.05
$1.64B — $673.30K — $23.80 — $24.96 — $1.64B — 25.14 $0.95 —
us Teladoc Health TDOC US $9.07 —
-4.73
$1.64B — $3.43M — $9.03 — $9.38 — $1.64B — 0 -$0.92 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.39 —
+2.64
$1.62B — $72.37K — $7.15 — $7.44 — $1.62B — 14.21 $0.52 —
us InnovAge Holding INNV US $11.52 —
-1.12
$1.56B — $284.64K — $11.34 — $11.63 — $1.56B — 0 -$0.08 —
us Oxford Nanopore ONTTF US $1.60 —
-6
$1.56B — $2.41K — $1.68 — $1.68 — $1.56B — 0 -$0.20 —
us Novavax NVAX US $9.35 —
-1.16
$1.54B — $3.49M — $9.15 — $9.53 — $1.54B — 0 -$0.55 —
us Xeris Biopharma XERS US $8.67 —
-3.02
$1.50B — $3.45M — $8.48 — $8.91 — $1.50B — 123.85 $0.07 —
us Nihon Kohden NHNKY US $9.28 —
-0.48
$1.48B — $309.00 — $9.23 — $9.29 — $1.48B — 16.86 $0.55 —
Personalis Personalis PSNL US $14.11 —
+0.93
$1.48B — $4.43M — $13.00 — $14.23 — $1.48B — 0 -$1.03 —
Perrigo Company Perrigo Company PRGO US $10.52 —
-5.99
$1.46B — $2.13M — $10.46 — $11.20 — $1.46B — 0 -$12.16 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us Inhibrx Biosciences INBX US $97.10 —
-3.62
$1.42B — $488.21K — $94.69 — $101.15 — $1.42B — 0 -$8.09 —
CareDx CareDx CDNA US $27.55 —
-2.68
$1.42B — $1.30M — $27.32 — $28.68 — $1.42B — 0 -$0.16 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.30 —
-1.56
$1.42B — $1.00M — $46.55 — $49.52 — $1.42B — 11.20 $4.40 —
Alphatec Alphatec ATEC US $9.21 —
-1.81
$1.42B — $3.16M — $8.86 — $9.36 — $1.42B — 0 -$0.82 —
us STAAR Surgical Company STAA US $28.15 —
+6.03
$1.40B — $1.19M — $26.00 — $28.35 — $1.40B — 0 -$0.42 —
us Akso Health AHG US $1.60 —
+2.56
$1.37B — $5.77K — $1.51 — $1.60 — $1.37B — 0 -$0.51 —
Immatics Immatics IMTX US $9.98 —
-2.73
$1.36B — $422.59K — $9.85 — $10.70 — $1.36B — 0 -$1.89 —
us The Pennant PNTG US $39.20 —
-1.26
$1.36B — $264.57K — $38.65 — $39.58 — $1.36B — 46.11 $0.85 —
us AdaptHealth AHCO US $9.99 —
-1.58
$1.36B — $1.25M — $9.93 — $10.13 — $1.36B — 0 -$0.59 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $16.08 —
+2.88
$1.35B — $2.61M — $15.53 — $16.37 — $1.35B — 0 -$0.57 —
Integra LifeSciences Integra LifeSciences IART US $17.30 —
-0.92
$1.35B — $692.11K — $17.10 — $17.57 — $1.35B — 0 -$6.42 —
us Ardelyx ARDX US $5.43 —
+0.93
$1.34B — $3.33M — $5.26 — $5.43 — $1.34B — 0 -$0.24 —
us BioLife BLFS US $27.19 —
-2.65
$1.33B — $456.12K — $26.98 — $27.59 — $1.33B — 0 -$0.23 —
us Phibro Animal Health PAHC US $32.44 —
-2.05
$1.32B — $289.05K — $31.89 — $32.85 — $1.32B — 14.22 $2.28 —
MannKind MannKind MNKD US $4.25 —
+0.71
$1.31B — $6.73M — $4.07 — $4.32 — $1.31B — 0 -$0.07 —
us MeiraGTx MGTX US $14.14 —
-3.55
$1.31B — $796.89K — $13.64 — $14.75 — $1.31B — 0 -$1.43 —
us Savara SVRA US $6.38 —
+2.74
$1.31B — $2.05M — $6.10 — $6.39 — $1.31B — 0 -$0.58 —
Capricor Therapeutics Capricor Therapeutics CAPR US $22.25 —
+0.14
$1.29B — $1.44M — $21.41 — $23.03 — $1.29B — 0 -$2.32 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.08 —
-3.52
$1.24B — $1.47M — $32.05 — $33.98 — $1.24B — 0 -$0.83 —
IRADIMED IRADIMED IRMD US $96.31 —
-3.92
$1.23B — $251.78K — $95.12 — $101.07 — $1.23B — 54.72 $1.76 —
us Xencor XNCR US $16.46 —
+5.04
$1.22B — $1.13M — $15.36 — $16.51 — $1.22B — 0 -$2.40 —
Schrödinger Schrödinger SDGR US $16.09 —
-2.43
$1.20B — $1.03M — $15.74 — $16.34 — $1.20B — 0 -$1.37 —
us Wave Life Sciences WVE US $6.24 —
-2.19
$1.20B — $2.73M — $6.20 — $6.40 — $1.20B — 0 -$1.05 —
QuidelOrtho QuidelOrtho QDEL US $17.25 —
+1.47
$1.18B — $1.76M — $15.49 — $17.33 — $1.18B — 0 -$17.85 —
us EyePoint EYPT US $14.01 —
-0.07
$1.17B — $1.89M — $13.69 — $14.48 — $1.17B — 0 -$3.51 —
Avanos Medical Avanos Medical AVNS US $24.92 —
0
$1.17B — $853.44K — $24.92 — $24.94 — $1.17B — 0 -$1.60 —
us Collegium Pharmaceutical COLL US $35.83 —
-1.67
$1.16B — $408.04K — $35.79 — $36.58 — $1.16B — 17.73 $2.02 —
us Alpha Tau Medical DRTS US $12.78 —
+0.2
$1.15B — $546.83K — $12.30 — $13.08 — $1.15B — 0 -$0.67 —
us Artivion AORT US $23.58 —
-3.6
$1.14B — $426.62K — $23.47 — $24.38 — $1.14B — 98.25 $0.24 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.43 —
+1.49
$1.13B — $607.96K — $17.72 — $18.50 — $1.13B — 0 -$3.37 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.90 —
+0.18
$1.13B — $2.15M — $10.35 — $11.12 — $1.13B — 0 -$1.39 —
us PROCEPT BioRobotics PRCT US $19.80 —
-5.87
$1.13B — $2.02M — $19.72 — $20.96 — $1.13B — 0 -$1.72 —
Sana Biotechnology Sana Biotechnology SANA US $3.98 —
-3.4
$1.11B — $3.35M — $3.86 — $4.21 — $1.11B — 0 -$0.92 —
Vor Biopharma Vor Biopharma VOR US $20.31 —
+1.04
$1.10B — $2.14M — $19.05 — $20.36 — $1.10B — 0 -$70.40 —
us Solid Biosciences SLDB US $11.00 —
-1.35
$1.08B — $1.33M — $10.63 — $11.34 — $1.08B — 0 -$1.90 —
Kura Oncology Kura Oncology KURA US $12.12 —
+1.08
$1.08B — $1.88M — $11.72 — $12.13 — $1.08B — 0 -$3.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.27 —
-2.85
$1.07B — $1.51M — $11.68 — $12.62 — $1.07B — 0 -$2.03 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.28 —
-2.12
$1.07B — $130.61K — $69.29 — $71.80 — $1.07B — 140.56 $0.50 —
OPKO Health OPKO Health OPK US $1.41 —
-5.37
$1.06B — $2.04M — $1.41 — $1.49 — $1.06B — 0 -$0.25 —
us Tandem Diabetes Care TNDM US $15.16 —
-1.75
$1.04B — $1.87M — $14.89 — $15.45 — $1.04B — 0 -$1.35 —
Inventiva Inventiva IVA US $4.39 —
-3.73
$1.04B — $3.40M — $4.20 — $4.74 — $1.04B — 0 -$2.16 —
us Arbutus Biopharma ABUS US $5.22 —
+0.77
$1.03B — $3.07M — $5.02 — $5.24 — $1.03B — 6.21 $0.84 —
us Cronos CRON US $2.75 —
0
$1.03B — $596.09K — $2.72 — $2.76 — $1.03B — 0 $0.00 —
Certara Certara CERT US $6.54 —
-8.79
$1.02B — $4.29M — $6.52 — $7.13 — $1.02B — 0 -$0.10 —
Janux Therapeutics Janux Therapeutics JANX US $16.66 —
+3.16
$1.02B — $1.36M — $15.70 — $16.68 — $1.02B — 0 -$1.90 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
us CONMED CNMD US $33.59 —
-1.9
$1.01B — $360.66K — $33.43 — $34.03 — $1.01B — 19.30 $1.74 —
us Pharming PHAR US $14.30 —
-1.11
$1.01B — $7.78K — $14.07 — $14.56 — $1.01B — 75.26 $0.19 —
us Avalo Therapeutics AVTX US $19.21 —
-0.21
$1.01B — $1.30M — $18.36 — $19.84 — $1.01B — 0 -$5.56 —
us Lexicon Pharmaceuticals LXRX US $2.27 —
-4.22
$1.01B — $4.04M — $2.22 — $2.34 — $1.01B — 0 -$0.07 —
us Pacira BioSciences PCRX US $25.52 —
-1.16
$1.00B — $321.67K — $25.33 — $25.92 — $1.00B — 196.30 $0.13 —
GoodRx GoodRx GDRX US $2.96 —
-2.31
$1.00B — $596.41K — $2.89 — $3.01 — $1.00B — 49.33 $0.06 —
Geron Geron GERN US $1.56 —
+4.7
$1.00B — $12.22M — $1.46 — $1.56 — $1.00B — 0 -$0.11 —
DBV DBV DBVT US $16.75 —
-3.46
$991.38M — $136.71K — $16.27 — $17.40 — $991.38M — 0 -$4.35 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.17 —
-4.16
$990.78M — $397.05K — $36.02 — $37.48 — $990.78M — 0 -$0.06 —
us Evotec SE EVO US $2.78 —
-2.46
$987.42M — $18.31K — $2.73 — $2.79 — $987.42M — 0 -$0.62 —
Annexon Annexon ANNX US $5.96 —
-7.31
$976.50M — $7.54M — $5.83 — $6.50 — $976.50M — 0 -$1.20 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $12.06 —
+4.42
$961.86M — $1.38M — $11.26 — $12.11 — $961.86M — 0 -$2.18 —
us Design Therapeutics DSGN US $15.28 —
+3.87
$954.34M — $1.03M — $14.40 — $15.35 — $954.34M — 0 -$1.25 —
us Replimune REPL US $11.12 —
-3.39
$933.47M — $3.25M — $10.84 — $11.68 — $933.47M — 0 -$3.27 —
us Life Healthcare LTGHY US $2.57 —
-0.77
$919.44M — $5.50K — $2.53 — $2.64 — $919.44M — 11.68 $0.22 —
us Theravance Biopharma TBPH US $17.00 —
-0.06
$881.08M — $445.41K — $16.98 — $17.15 — $881.08M — 7.62 $2.23 —
Talkspace Talkspace TALK US $5.22 —
+0.19
$874.42M — $2.45M — $5.21 — $5.22 — $874.42M — 0 $0.00 —
us CytomX Therapeutics CTMX US $3.83 —
-0.26
$833.80M — $3.12M — $3.65 — $3.88 — $833.80M — 0 -$0.52 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.88 —
-5.98
$832.47M — $397.00K — $18.52 — $19.96 — $832.47M — 12.10 $1.56 —
InMode InMode INMD US $14.46 —
-0.55
$831.17M — $435.86K — $14.40 — $14.54 — $831.17M — 10.71 $1.35 —
HealthStream HealthStream HSTM US $28.18 —
-0.95
$823.28M — $179.20K — $28.11 — $28.88 — $823.28M — 42.69 $0.66 —
us Esperion Therapeutics ESPR US $3.19 —
+0.95
$822.04M — $51.60M — $3.16 — $3.19 — $822.04M — 0 $0.00 —
us Bioventus BVS US $12.11 —
+5.4
$820.43M — $853.15K — $11.18 — $12.23 — $820.43M — 28.16 $0.43 —
us XOMA Royalty XOMA US $45.00 —
+2.53
$795.54M — $254.78K — $43.81 — $45.19 — $795.54M — 28.66 $1.57 —
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $42.93 —
+0.87
$794.29M — $302.81K — $41.24 — $43.00 — $794.29M — 2.22 $19.29 —
REGENXBIO REGENXBIO RGNX US $15.23 —
+1.4
$787.35M — $2.39M — $14.87 — $15.88 — $787.35M — 0 -$5.68 —
us Ironwood Pharmaceuticals IRWD US $4.77 —
+6.71
$785.21M — $4.98M — $4.60 — $4.88 — $785.21M — 7.22 $0.66 —
us Immix Biopharma IMMX US $11.00 —
-8.49
$783.09M — $2.43M — $10.71 — $12.00 — $783.09M — 0 -$0.84 —
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.51 —
-1.96
$769.55M — $1.17M — $5.42 — $5.66 — $769.55M — 0 -$0.55 —
us Aura Biosciences AURA US $7.25 —
+3.13
$749.91M — $1.20M — $6.95 — $7.33 — $749.91M — 0 -$1.77 —
SI-BONE SI-BONE SIBN US $16.89 —
-2.37
$749.06M — $1.29M — $16.83 — $17.35 — $749.06M — 0 -$0.39 —
us Omeros OMER US $10.24 —
-0.87
$741.12M — $1.50M — $10.24 — $10.69 — $741.12M — 9.06 $1.13 —
us Allogene Therapeutics ALLO US $2.12 —
-1.4
$731.73M — $12.37M — $2.03 — $2.15 — $731.73M — 0 -$0.75 —
Candel Therapeutics Candel Therapeutics CADL US $9.88 —
+0.3
$723.91M — $1.93M — $9.49 — $9.95 — $723.91M — 0 -$1.01 —
Castle Biosciences Castle Biosciences CSTL US $23.64 —
-0.8
$717.00M — $378.68K — $23.34 — $23.92 — $717.00M — 0 -$0.42 —
us Knight Therapeutics KHTRF US $6.99 —
0
$686.27M — $744.00 — $6.89 — $6.99 — $686.27M — 174.75 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency