Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $160.41 — |
-0.93
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.1B — | $28.52K — | $28.02 — | $28.7 — | $61.1B — | 19.70 | $1.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.64B — | $2.83M — | $13.67 — | $13.97 — | $43.64B — | 59.65 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.48 — |
-2.67
|
$20.05B — | $13.69M — | $17.23 — | $17.89 — | $20.05B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $7.5 — |
-0.13
|
$12.8B — | $5.99K — | $7.51 — | $7.55 — | $12.8B — | 10.86 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $14.1 — |
+1.22
|
$11.82B — | $2.26M — | $14.06 — | $14.2 — | $11.82B — | 17.84 | $0.79 — | |
| Neurocrine Biosciences NBIX | $116.87 — |
-2.96
|
$11.57B — | $1.18M — | $116.82 — | $119.75 — | $11.57B — | 39.61 | $2.95 — | |
| Viatris VTRS | $8.79 — |
-1.9
|
$10.32B — | $9.32M — | $8.72 — | $8.92 — | $10.32B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| Elanco Animal Health Incorporated ELAN | $13.02 — |
+1.56
|
$6.47B — | $9.08M — | $12.61 — | $13.21 — | $6.47B — | 17.35 | $0.75 — | |
| Lantheus LNTH | $78.95 — |
-0.72
|
$5.46B — | $1.24M — | $78.88 — | $81.63 — | $5.46B — | 22.49 | $3.51 — | |
| Alkermes ALKS | $30.84 — |
-1.38
|
$5.09B — | $978.75K — | $30.71 — | $31.38 — | $5.09B — | 14.68 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $86.97 — |
-1.22
|
$4.3B — | $380.75K — | $86.15 — | $88.19 — | $4.3B — | 20.27 | $4.29 — | |
| Regencell Bioscience Holdings Limited RGC | $312.2 — |
-33.29
|
$4.06B — | $123.14K — | $234 — | $550 — | $4.06B — | 0 | -$0.34 — | |
| Perrigo Company PRGO | $26.22 — |
-2.85
|
$3.6B — | $1.58M — | $26.22 — | $26.94 — | $3.6B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.5 — |
-1.32
|
$3.49B — | $1.21M — | $7.42 — | $7.61 — | $3.49B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.14 — |
+4.28
|
$2.62B — | $10.33K — | $3.95 — | $4.09 — | $2.62B — | 18.81 | $0.22 — | |
| HUTCHMED (China) HCM | $13.14 — |
-5.6
|
$2.43B — | $76.37K — | $13.13 — | $13.55 — | $2.43B — | 65.70 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.28 — |
+0.39
|
$1.81B — | $379.95K — | $31.41 — | $32.38 — | $1.81B — | 29.07 | $1.11 — | |
| Bausch Health Companies BHC | $4.67 — |
-2.3
|
$1.73B — | $1.27M — | $4.66 — | $4.77 — | $1.73B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.2 — |
+0.72
|
$1.49B — | $76.22K — | $4.13 — | $4.22 — | $1.49B — | 0 | -$0.66 — | |
| ANI Pharmaceuticals ANIP | $62 — |
-0.48
|
$1.34B — | $400.22K — | $60.78 — | $62.56 — | $1.34B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.53 — |
-0.11
|
$1.31B — | $92.33K — | $5.4 — | $5.6 — | $1.31B — | 26.35 | $0.21 — | |
| Dynavax DVAX | $9.62 — |
-2.34
|
$1.16B — | $1.68M — | $9.52 — | $9.9 — | $1.16B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $23.88 — |
-1.89
|
$1.13B — | $427.82K — | $23.78 — | $24.4 — | $1.13B — | 8.65 | $2.76 — | |
| Pacira BioSciences PCRX | $23.4 — |
-6.74
|
$1.08B — | $1.46M — | $23.23 — | $25.21 — | $1.08B — | 0 | -$2.24 — | |
| Phibro Animal Health PAHC | $24.6 — |
+0.41
|
$997.13M — | $343.52K — | $23.84 — | $24.87 — | $997.13M — | 31.53 | $0.78 — | |
| Harrow HROW | $26.27 — |
-1.46
|
$964.1M — | $511.36K — | $26.03 — | $27.59 — | $964.1M — | 0 | -$0.61 — | |
| Collegium Pharmaceutical COLL | $29.8 — |
+0.81
|
$957.84M — | $207.84K — | $29.19 — | $30.13 — | $957.84M — | 24.42 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.03 — |
-5.84
|
$873.55M — | $1.32M — | $8.87 — | $9.69 — | $873.55M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.5 — |
+4.41
|
$866.79M — | $41.8K — | $4.31 — | $4.53 — | $866.79M — | 0 | -$0.79 — | |
| Cronos CRON | $2.04 — |
-0.49
|
$786.25M — | $3.08M — | $2.03 — | $2.1 — | $786.25M — | 14.57 | $0.14 — | |
| Curaleaf CURLF | $0.8699 — |
-0.45
|
$654.93M — | $99.4K — | $0.8299 — | $0.88 — | $654.93M — | 0 | -$0.33 — | |
| Evolus EOLS | $10.13 — |
+1.5
|
$653.14M — | $1.45M — | $9.71 — | $10.39 — | $653.14M — | 0 | -$0.89 — | |
| Glass House Brands GLASF | $6.41 — |
+4.06
|
$474.59M — | $46.06K — | $6.16 — | $6.41 — | $474.59M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
+0.23
|
$459.36M — | $406.95K — | $0.4199 — | $0.44 — | $459.36M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $17.07 — |
-1.61
|
$457.77M — | $322.4K — | $16.53 — | $17.67 — | $457.77M — | 0 | -$0.15 — | |
| SIGA SIGA | $5.94 — |
0
|
$424.36M — | $439.81K — | $5.87 — | $6.03 — | $424.36M — | 8.86 | $0.67 — | |
| Organogenesis Holdings Inc. ORGO | $3.15 — |
+5.53
|
$399.59M — | $2.32M — | $2.88 — | $3.24 — | $399.59M — | 0 | -$0.16 — | |
| Kamada KMDA | $6.89 — |
+1.03
|
$396.21M — | $68.71K — | $6.82 — | $6.94 — | $396.21M — | 27.55 | $0.25 — | |
| Alpha Teknova TKNO | $6.74 — |
-4.53
|
$360.19M — | $512.34K — | $6.58 — | $7.17 — | $360.19M — | 0 | -$0.46 — | |
| Emergent BioSolutions EBS | $5.88 — |
+0.68
|
$319.15M — | $876.8K — | $5.68 — | $5.91 — | $319.15M — | 0 | -$2.58 — | |
| Aurora Cannabis ACB | $5.16 — |
+1.98
|
$283.2M — | $833.81K — | $5.05 — | $5.25 — | $283.2M — | 27.15 | $0.19 — | |
| Canopy Growth CGC | $1.45 — |
-0.68
|
$262.42M — | $5.35M — | $1.44 — | $1.52 — | $262.42M — | 0 | -$3.63 — | |
| Verano VRNOF | $0.7099 — |
-1.39
|
$255.4M — | $48.44K — | $0.6999 — | $0.7299 — | $255.4M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.7099 — |
-0.35
|
$249.57M — | $86.89K — | $0.6999 — | $0.7199 — | $249.57M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.27 — |
-0.11
|
$237.44M — | $2.1K — | $9.28 — | $9.61 — | $237.44M — | 25.75 | $0.36 — | |
| Aquestive Therapeutics AQST | $2.29 — |
-19.65
|
$226.42M — | $9.31M — | $2.12 — | $2.58 — | $226.42M — | 0 | -$0.51 — | |
| Organigram Global OGI | $1.24 — |
-3.12
|
$165.89M — | $766.16K — | $1.23 — | $1.29 — | $165.89M — | 0 | -$0.35 — | |
| Esperion Therapeutics ESPR | $0.78 — |
-2.28
|
$154.73M — | $5.92M — | $0.75 — | $0.8199 — | $154.73M — | 0 | -$0.85 — | |
| Journey Medical Corporation DERM | $6.32 — |
-7.47
|
$146.12M — | $79.42K — | $6.2 — | $6.86 — | $146.12M — | 0 | -$0.72 — | |
| Ironwood Pharmaceuticals IRWD | $0.68 — |
-6.76
|
$110.72M — | $2.14M — | $0.68 — | $0.76 — | $110.72M — | 0 | -$0.19 — | |
| Grown Rogue GRUSF | $0.4299 — |
+4.88
|
$106.58M — | $11.3K — | $0.4 — | $0.4099 — | $106.58M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.45 — |
+0.32
|
$95.7M — | $7.27K — | $9.41 — | $9.47 — | $95.7M — | 0 | -$2.12 — | |
| Cardiol Therapeutics CRDL | $1.15 — |
+1.33
|
$94.89M — | $125.79K — | $1.12 — | $1.16 — | $94.89M — | 0 | -$0.37 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| InterCure INCR | $1.53 — |
+0.66
|
$83.4M — | $3.26K — | $1.52 — | $1.56 — | $83.4M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.73
|
$81.53M — | $87.33K — | $0.05999 — | $0.07 — | $81.53M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+13.79
|
$81.41M — | $780.02K — | $0.01 — | $0.02 — | $81.41M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $5.56 — |
+5.5
|
$77.66M — | $67.24K — | $5.29 — | $5.76 — | $77.66M — | 0 | -$0.24 — | |
| Ascend Wellness AAWH | $0.3499 — |
-0.03
|
$70.57M — | $104.77K — | $0.32 — | $0.3699 — | $70.57M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3499 — |
+1.14
|
$69.63M — | $5K — | $0.34 — | $0.3499 — | $69.63M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.85 — |
-1.38
|
$59.81M — | $1.15K — | $1.88 — | $1.91 — | $59.81M — | 12.35 | $0.15 — | |
| Assertio ASRT | $0.6099 — |
-1.09
|
$58.3M — | $602.92K — | $0.5799 — | $0.6199 — | $58.3M — | 0 | -$0.23 — | |
| Earth Science Tech ETST | $0.14 — |
+0.35
|
$42.97M — | $7.67K — | $0.14 — | $0.14 — | $42.97M — | 14.45 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.25 — |
0
|
$40.11M — | $30K — | $0.14 — | $0.14 — | $40.11M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.9699 — |
-0.74
|
$38.27M — | $22.37K — | $0.9499 — | $0.9699 — | $38.27M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.07 — |
+2.88
|
$36.57M — | $398.19K — | $1 — | $1.09 — | $36.57M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.003899 — |
-9.3
|
$33.9M — | $4.12M — | $0.003899 — | $0.004499 — | $33.9M — | 0 | $0 — | |
| MariMed MRMD | $0.08999 — |
+0.58
|
$33.47M — | $452.14K — | $0.08 — | $0.08999 — | $33.47M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
-5.26
|
$31.56M — | $58.5K — | $0.05 — | $0.05999 — | $31.56M — | 0 | -$0.13 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.2899 — |
+7.55
|
$31M — | $503 — | $0.27 — | $0.28 — | $31M — | 0 | -$3.24 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.2
|
$28.89M — | $20K — | $0.05 — | $0.05 — | $28.89M — | 2.37 | $0.02 — | |
| MediPharm Labs MEDIF | $0.07 — |
+10.24
|
$28.78M — | $115.7K — | $0.05999 — | $0.07 — | $28.78M — | 0 | -$0.02 — | |
| China SXT Pharmaceuticals SXTC | $2.03 — |
-3.33
|
$27.94M — | $172.51K — | $2 — | $2.13 — | $27.94M — | 0.016 | $124.5 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.98M — | $39.5K — | $0.003899 — | $0.0044 — | $26.98M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $84.67K — | $0.04 — | $0.05 — | $26.31M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $275 — | $1.75 — | $1.75 — | $25.53M — | 2.31 | $0.85 — | |
| KALA BIO KALA | $3.48 — |
-0.57
|
$22.45M — | $29.79K — | $3.4 — | $3.62 — | $22.45M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.66 — |
-1.66
|
$20.46M — | $44.52K — | $0.65 — | $0.76 — | $20.46M — | 0 | -$0.6 — | |
| Avicanna AVCNF | $0.17 — |
0
|
$20.03M — | $25K — | $0.1799 — | $0.1799 — | $20.03M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
+7.36
|
$19.48M — | $12K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.16 — |
+3.33
|
$18.29M — | $6.5K — | $0.1499 — | $0.1499 — | $18.29M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.52 — |
+2.7
|
$17.59M — | $32.31K — | $1.48 — | $1.52 — | $17.59M — | 0 | -$0.2 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-3.56
|
$16.83M — | $11.53K — | $0.2899 — | $0.3099 — | $16.83M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.56
|
$15.07M — | $120.03K — | $0.08 — | $0.08999 — | $15.07M — | 0 | -$0.19 — | |
| Flora Growth FLGC | $0.7299 — |
-2.97
|
$14.14M — | $117.99K — | $0.6999 — | $0.75 — | $14.14M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4899 — |
+13.88
|
$13.34M — | $809.06K — | $0.4099 — | $0.4899 — | $13.34M — | 0 | -$1.17 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.008999 — |
-1.1
|
$11.1M — | $1.05M — | $0.007199 — | $0.01 — | $11.1M — | 0.035 | $0.25 — | |
| Red Light Holland TRUFF | $0.02 — |
+2.33
|
$8.82M — | $7.99K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $1.31 — |
+3.97
|
$8.08M — | $10.49K — | $1.26 — | $1.32 — | $8.08M — | 0 | -$2.08 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+0.47
|
$7.61M — | $300 — | $0.02 — | $0.02 — | $7.61M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-13.04
|
$7.53M — | $26K — | $0.02 — | $0.02 — | $7.53M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.21M — | $100K — | $0.02999 — | $0.02999 — | $7.21M — | 3.10 | $0.01 — | |
| Avant Brands AVTBF | $0.64 — |
-1.39
|
$6.93M — | $5.23K — | $0.64 — | $0.67 — | $6.93M — | 0 | -$1.49 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||