Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (492)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (69)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (492)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (492)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $144.09 — |
+0.34
|
$63.86B — | $2.44M — | $142.31 — | $144.68 — | $63.86B — | 24.80 | $5.81 — | |
| Merck KGaA MKKGY | $26.17 — |
+1.04
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
0
|
$43.8B — | $100 — | $26.33 — | $26.33 — | $43.8B — | 198.07 | $0.14 — | |
| Teva Pharmaceutical Industries TEVA | $20.48 — |
+2.25
|
$23.49B — | $7.98M — | $19.98 — | $20.6 — | $23.49B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $143.21 — |
+3.75
|
$14.28B — | $989.81K — | $137.07 — | $143.47 — | $14.28B — | 34.09 | $4.2 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.99
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Elanco Animal Health Incorporated ELAN | $22.15 — |
-1.86
|
$11B — | $5.53M — | $22.14 — | $22.84 — | $11B — | 25.17 | $0.88 — | |
| Lantheus LNTH | $57.69 — |
+3.96
|
$3.92B — | $1.25M — | $54.76 — | $57.88 — | $3.92B — | 15.34 | $3.76 — | |
| Supernus Pharmaceuticals SUPN | $55.13 — |
-2.42
|
$3.09B — | $904.19K — | $54.21 — | $57.33 — | $3.09B — | 47.93 | $1.15 — | |
| Hypera HYPMY | $4.63 — |
+0.65
|
$3.03B — | $2.27K — | $4.6 — | $4.66 — | $3.03B — | 19.29 | $0.24 — | |
| Perrigo Company PRGO | $20.74 — |
+0.48
|
$2.85B — | $3.12M — | $20.4 — | $21 — | $2.85B — | 0 | -$0.43 — | |
| HUTCHMED (China) HCM | $14.68 — |
+1.73
|
$2.52B — | $59.1K — | $14.58 — | $14.82 — | $2.52B — | 5.53 | $2.65 — | |
| Curaleaf CURLF | $2.82 — |
+2.55
|
$2.16B — | $67.27K — | $2.68 — | $2.86 — | $2.16B — | 0 | -$0.35 — | |
| ANI Pharmaceuticals ANIP | $90.6 — |
-1.45
|
$2.02B — | $315.97K — | $90.45 — | $94 — | $2.02B — | 0 | -$0.69 — | |
| Avadel Pharmaceuticals AVDL | $18.89 — |
+0.32
|
$1.84B — | $3.18M — | $18.76 — | $19.06 — | $1.84B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $42.06 — |
+0.48
|
$1.7B — | $388.38K — | $41.4 — | $43.65 — | $1.7B — | 35.34 | $1.19 — | |
| Evotec SE EVO | $4.07 — |
+0.25
|
$1.46B — | $20.38K — | $4.03 — | $4.09 — | $1.46B — | 0 | -$0.51 — | |
| Harrow HROW | $37.77 — |
+0.56
|
$1.4B — | $485.81K — | $36.77 — | $38.52 — | $1.4B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $7.25 — |
+4.62
|
$1.39B — | $41.66K — | $6.6 — | $7.5 — | $1.39B — | 0 | -$0.81 — | |
| Amphastar Pharmaceuticals AMPH | $25.5 — |
+3.41
|
$1.19B — | $536.45K — | $24.25 — | $25.6 — | $1.19B — | 9.55 | $2.67 — | |
| Collegium Pharmaceutical COLL | $36 — |
+0.98
|
$1.13B — | $248.85K — | $35.36 — | $36.01 — | $1.13B — | 33.96 | $1.06 — | |
| Pacira BioSciences PCRX | $21.38 — |
+0.52
|
$960.66M — | $789.97K — | $20.96 — | $21.78 — | $960.66M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6.82 — |
+2.4
|
$825.04M — | $1.72M — | $6.58 — | $6.87 — | $825.04M — | 0 | -$0.69 — | |
| Esperion Therapeutics ESPR | $2.97 — |
+4.58
|
$687.92M — | $6.21M — | $2.8 — | $3.01 — | $687.92M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.64
|
$664M — | $170.74K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Emergent BioSolutions EBS | $12.48 — |
-2.8
|
$655.45M — | $2.36M — | $11.62 — | $13 — | $655.45M — | 9.45 | $1.32 — | |
| Glass House Brands GLASF | $7.01 — |
-1.05
|
$553.19M — | $25.54K — | $6.85 — | $7.17 — | $553.19M — | 0 | -$0.12 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+0.47
|
$539.15M — | $206.48K — | $4.15 — | $4.28 — | $539.15M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.36 — |
+1.49
|
$492.07M — | $48.76K — | $1.29 — | $1.39 — | $492.07M — | 0 | -$0.99 — | |
| Eton Pharmaceuticals ETON | $18.01 — |
-1.32
|
$482.98M — | $152.29K — | $17.7 — | $18.53 — | $482.98M — | 0 | -$0.15 — | |
| Cresco Labs CRLBF | $1.21 — |
+6.14
|
$432.32M — | $88.82K — | $1.12 — | $1.22 — | $432.32M — | 0 | -$0.14 — | |
| Evolus EOLS | $6.46 — |
-3.87
|
$417.87M — | $2.51M — | $6.08 — | $6.7 — | $417.87M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.92 — |
+1.47
|
$402.48M — | $32.77K — | $6.83 — | $6.95 — | $402.48M — | 21.62 | $0.32 — | |
| Ironwood Pharmaceuticals IRWD | $1.92 — |
+28
|
$311.87M — | $4.31M — | $1.64 — | $1.94 — | $311.87M — | 0 | -$0.05 — | |
| Alpha Teknova TKNO | $5.25 — |
+3.75
|
$280.95M — | $59.44K — | $5.08 — | $5.26 — | $280.95M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.95 — |
+2.91
|
$280.01M — | $1.21M — | $4.78 — | $5 — | $280.01M — | 0 | -$0.04 — | |
| Organigram Global OGI | $1.62 — |
+1.89
|
$217.43M — | $332.56K — | $1.58 — | $1.64 — | $217.43M — | 162.00 | $0.01 — | |
| Journey Medical Corporation DERM | $8.12 — |
-2.29
|
$213.64M — | $152.85K — | $8 — | $8.39 — | $213.64M — | 0 | -$0.37 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+4.41
|
$164.76M — | $13.1K — | $1.33 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$153.24M — | $109K — | $0.11 — | $0.11 — | $153.24M — | 11.20 | $0.01 — | |
| Ascend Wellness AAWH | $0.7399 — |
+1.37
|
$150.31M — | $900 — | $0.7399 — | $0.7399 — | $150.31M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.65 — |
-0.77
|
$126.87M — | $30.64K — | $0.64 — | $0.67 — | $126.87M — | 0 | -$0.3 — | |
| Cardiol Therapeutics CRDL | $1.13 — |
+2.73
|
$107.5M — | $327.78K — | $1.09 — | $1.13 — | $107.5M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.3699 — |
-5.13
|
$97.71M — | $12K — | $0.38 — | $0.38 — | $97.71M — | 18.50 | $0.02 — | |
| InterCure INCR | $1.4 — |
+1.45
|
$76.32M — | $7.35K — | $1.38 — | $1.4 — | $76.32M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$73.01M — | $5K — | $0.1199 — | $0.1199 — | $73.01M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7399 — |
-1.01
|
$71.64M — | $244.84K — | $0.7299 — | $0.76 — | $71.64M — | 0 | -$0.45 — | |
| Earth Science Tech ETST | $0.2399 — |
+46.3
|
$69.63M — | $491.16K — | $0.1499 — | $0.2399 — | $69.63M — | 23.69 | $0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.96 — |
-1.61
|
$64.6M — | $500 — | $1.97 — | $1.97 — | $64.6M — | 97.90 | $0.02 — | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Vext Science VEXTF | $0.19 — |
-5.79
|
$49.58M — | $18.83K — | $0.19 — | $0.2099 — | $49.58M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.1199 — |
-4.69
|
$47.86M — | $445.12K — | $0.1199 — | $0.13 — | $47.86M — | 0 | -$0.04 — | |
| C21 Investments CXXIF | $0.38 — |
-5.99
|
$45.52M — | $15.8K — | $0.3599 — | $0.39 — | $45.52M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $2.99 — |
-6.85
|
$44.73M — | $98.97K — | $2.96 — | $3.4 — | $44.73M — | 0 | -$0.22 — | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.66 — |
-3.93
|
$27.67M — | $418.99K — | $0.65 — | $0.6899 — | $27.67M — | 0 | -$0.4 — | |
| Cosmos Health COSM | $0.81 — |
-10.01
|
$25.12M — | $1.18M — | $0.77 — | $0.9499 — | $25.12M — | 0 | -$1.04 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.41
|
$24.4M — | $2K — | $0.05 — | $0.05 — | $24.4M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $2.27 — |
+2.71
|
$23.13M — | $36.45K — | $2.18 — | $2.29 — | $23.13M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.19 — |
-2.56
|
$22.75M — | $3K — | $0.19 — | $0.19 — | $22.75M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.14 — |
-12.88
|
$22.6M — | $278.52K — | $0.14 — | $0.16 — | $22.6M — | 0 | -$0.14 — | |
| Rubicon Organics ROMJF | $0.34 — |
-6.42
|
$22.5M — | $20K — | $0.33 — | $0.3599 — | $22.5M — | 33.50 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$19.25M — | $98.5K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-7.54
|
$14.21M — | $33K — | $0.25 — | $0.28 — | $14.21M — | 0 | -$0.05 — | |
| TherapeuticsMD TXMD | $1.19 — |
-4.03
|
$13.77M — | $62.65K — | $1.18 — | $1.23 — | $13.77M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+5.88
|
$13.38M — | $35.54K — | $0.01 — | $0.02 — | $13.38M — | 0 | -$2.65 — | |
| Biofrontera BFRI | $1.1 — |
+2.8
|
$11.74M — | $142.51K — | $1.05 — | $1.15 — | $11.74M — | 0 | -$1.82 — | |
| Full Alliance FAGI | $0.08 — |
0
|
$9.71M — | $11.95K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $107.04K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+1.14
|
$8.68M — | $203.78K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| Evoke Pharma EVOK | $5.15 — |
+1.18
|
$8.03M — | $36.24K — | $4.85 — | $5.18 — | $8.03M — | 0 | -$1.25 — | |
| cbdMD YCBD | $0.8699 — |
-0.63
|
$7.79M — | $119.48K — | $0.8499 — | $0.92 — | $7.79M — | 1.71 | $0.51 — | |
| IM Cannabis IMCC | $1.44 — |
-2.04
|
$7.56M — | $48.13K — | $1.41 — | $1.47 — | $7.56M — | 0 | -$0.49 — | |
| Nextleaf OILFF | $0.04 — |
-3.49
|
$7.22M — | $100K — | $0.04 — | $0.04 — | $7.22M — | 4.15 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.34
|
$7.15M — | $12.88K — | $0.02999 — | $0.02999 — | $7.15M — | 2.60 | $0.01 — | |
| Flora Growth FLGC | $9.53 — |
+3.14
|
$6.79M — | $7.4K — | $9.19 — | $9.79 — | $6.79M — | 0 | -$34.71 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+0.77
|
$6.5M — | $7.94K — | $3.88 — | $4.01 — | $6.5M — | 0 | -$2.21 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$6.05M — | $750 — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
-10.36
|
$5.65M — | $4 — | $0.01 — | $0.01 — | $5.65M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+2.78
|
$5.56M — | $2K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $26.57K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| KALA BIO KALA | $0.78 — |
+3.22
|
$5.48M — | $133.31K — | $0.7399 — | $0.8 — | $5.48M — | 0 | -$5.96 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $1.74K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| China Pharma CPHI | $1.64 — |
-5.2
|
$5.35M — | $7.44K — | $1.64 — | $1.69 — | $5.35M — | 0 | -$1.47 — | |
| 1933 Industries TGIFF | $0.008 — |
-17.18
|
$5.26M — | $19.8K — | $0.008 — | $0.008 — | $5.26M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.45 — |
+3.81
|
$5.06M — | $184 — | $0.4299 — | $0.4299 — | $5.06M — | 0 | -$1.41 — | |
| Trees Corporation CANN | $0.04 — |
+2.06
|
$4.85M — | $11.15K — | $0.04 — | $0.05 — | $4.85M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.68M — | $28.21K — | $0.0071 — | $0.01 — | $4.68M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+26.6
|
$4.46M — | $1K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.3 — |
-3.7
|
$4.33M — | $92.71K — | $1.3 — | $1.38 — | $4.33M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.78M — | $5K — | $0.0061 — | $0.0061 — | $3.78M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-8.81
|
$3.65M — | $5.8K — | $0.05 — | $0.07 — | $3.65M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $1.02K — | $0.004 — | $0.004 — | $3.31M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-5.13
|
$3.25M — | $50K — | $0.04 — | $0.04 — | $3.25M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||