$3.46T
Tổng vốn hoá thị trường
$101.44B
Tổng khối lượng
BTC 60.94%     ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $170.98
+0.9
$76.12B $1.71M $168.64 $172.23 $76.12B 30.69 $5.57
Merck KGaA  MKKGY $26.26
-0.3
$56.96B $52.02K $26.02 $26.28 $56.96B 17.86 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$49.48B $511 $28.03 $28.03 $49.48B 59.63 $0.47
Takeda Pharmaceutical Company  TAK $15
-0.53
$46.84B $744.68K $14.9 $15 $46.84B 65.19 $0.23
Teva Pharmaceutical Industries  TEVA $17.21
-0.41
$19.73B $7.17M $17.02 $17.37 $19.73B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.3
-1.04
$14.13B $46.16K $8.14 $8.33 $14.13B 11.86 $0.7
Neurocrine Biosciences  NBIX $125.71
+0.92
$12.44B $539.81K $123.53 $126.33 $12.44B 42.61 $2.95
Dr. Reddy's Laboratories  RDY $14.66
-0.54
$12.2B $1.09M $14.61 $14.73 $12.2B 18.55 $0.79
Viatris  VTRS $8.71
+0.23
$10.22B $16.46M $8.4 $8.84 $10.22B 0 -$3.18
Ipsen S.A.  IPSEY $29.5
-2.03
$9.76B $1.14K $29.5 $29.77 $9.76B 24.38 $1.21
Regencell Bioscience Holdings Limited  RGC $590
-17.83
$7.68B $31.44K $590 $756.62 $7.68B 0 -$0.3
Elanco Animal Health Incorporated  ELAN $13.46
+0.3
$6.68B $4.6M $13.14 $13.52 $6.68B 17.94 $0.75
Lantheus  LNTH $77.9
+0.99
$5.39B $798.3K $75.49 $78.39 $5.39B 22.19 $3.51
Alkermes  ALKS $31.19
-0.32
$5.14B $591.91K $31.03 $31.65 $5.14B 14.85 $2.1
Prestige Consumer Healthcare  PBH $85.1
-0.53
$4.21B $151.72K $84.15 $85.81 $4.21B 19.83 $4.29
Perrigo Company  PRGO $26.52
-0.71
$3.65B $977.99K $26.21 $26.65 $3.65B 0 -$1.2
Amneal Pharmaceuticals  AMRX $7.49
+0.88
$3.48B $569.8K $7.31 $7.51 $3.48B 0 -$0.04
Hypera  HYPMY $4.47
+3.87
$2.95B $6.82K $4.47 $4.47 $2.95B 20.30 $0.22
HUTCHMED (China)  HCM $14.7
+8.09
$2.58B $127.61K $14.18 $14.85 $2.58B 73.50 $0.2
Supernus Pharmaceuticals  SUPN $32.22
+0.97
$1.8B $298.02K $31.47 $32.26 $1.8B 29.02 $1.11
Bausch Health Companies  BHC $4.58
+2.23
$1.69B $1.8M $4.43 $4.61 $1.69B 0 -$0.12
Evotec SE  EVO $4.04
+1.38
$1.43B $47.04K $4 $4.06 $1.43B 0 -$0.66
ANI Pharmaceuticals  ANIP $61.62
-0.47
$1.33B $206.29K $60.79 $62.47 $1.33B 0 -$1.18
Green Thumb Industries  GTBIF $5.31
-1.67
$1.25B $179.58K $5.23 $5.5 $1.25B 25.28 $0.21
Amphastar Pharmaceuticals  AMPH $26.12
+2.92
$1.23B $341.49K $25.15 $26.17 $1.23B 9.46 $2.76
Pacira BioSciences  PCRX $26.42
+0.67
$1.22B $171.3K $25.96 $26.55 $1.22B 0 -$2.24
Dynavax  DVAX $10.01
+1.73
$1.2B $1.69M $9.68 $10.04 $1.2B 0 -$0.5
Harrow  HROW $29.39
-1.97
$1.08B $591.48K $29.2 $30.27 $1.08B 0 -$0.61
Phibro Animal Health  PAHC $24.3
-1.16
$984.76M $154.34K $24.24 $24.68 $984.76M 31.14 $0.78
Collegium Pharmaceutical  COLL $29.24
-0.24
$939.84M $197.75K $28.9 $29.7 $939.84M 23.96 $1.22
Avadel Pharmaceuticals  AVDL $9.46
-0.32
$915.15M $488.35K $9.43 $9.77 $915.15M 0 -$0.26
Trulieve Cannabis  TCNNF $4.03
-1.71
$757.93M $130.63K $4.03 $4.13 $757.93M 0 -$0.79
Cronos  CRON $1.94
+1.04
$747.71M $1.45M $1.91 $1.94 $747.71M 13.85 $0.14
Evolus  EOLS $10.05
+0.78
$647.82M $522.4K $9.75 $10.17 $647.82M 0 -$0.89
Curaleaf  CURLF $0.8299
-0.3
$616.04M $72.5K $0.81 $0.8599 $616.04M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.54
+0.25
$572.17M $383.97K $0.53 $0.54 $572.17M 0 -$0.02
Eton Pharmaceuticals  ETON $17.4
-7.63
$466.68M $838.41K $16.9 $19.02 $466.68M 0 -$0.18
Glass House Brands  GLASF $5.85
-1.43
$444.51M $29.5K $5.84 $5.98 $444.51M 0 -$0.09
SIGA  SIGA $6.19
+1.73
$441.86M $275.3K $6.03 $6.24 $441.86M 9.23 $0.67
Kamada  KMDA $6.73
-2.46
$387.01M $78.88K $6.67 $6.81 $387.01M 24.03 $0.28
Organogenesis Holdings Inc.  ORGO $2.84
+6.58
$359.63M $523.3K $2.61 $2.84 $359.63M 0 -$0.16
Emergent BioSolutions  EBS $6.43
+2.23
$349.01M $592.63K $6.2 $6.54 $349.01M 0 -$2.58
Aquestive Therapeutics  AQST $3.18
+13.17
$315.86M $2.08M $2.73 $3.21 $315.86M 0 -$0.58
Alpha Teknova  TKNO $5.78
+0.87
$308.89M $275.38K $5.66 $5.88 $308.89M 0 -$0.46
Aurora Cannabis  ACB $5.35
+2.69
$293.63M $393.39K $5.17 $5.4 $293.63M 26.75 $0.2
Canopy Growth  CGC $1.22
+0.41
$258.29M $5.03M $1.18 $1.25 $258.29M 0 -$4.09
Cipher Pharmaceuticals  CPHRF $9.03
-0.66
$231.37M $7.84K $9.02 $9.2 $231.37M 25.08 $0.36
Verano  VRNOF $0.6099
-3.78
$220M $22.41K $0.5999 $0.63 $220M 0 -$1
Esperion Therapeutics  ESPR $1.05
+14.3
$208.11M $4.53M $0.92 $1.06 $208.11M 0 -$0.85
Cresco Labs  CRLBF $0.5799
-1.43
$197.74M $249.79K $0.53 $0.6099 $197.74M 0 -$0.24
Organigram Global  OGI $1.32
+0.76
$176.88M $411.9K $1.28 $1.35 $176.88M 10.15 $0.13
Journey Medical Corporation  DERM $7.2
-7.81
$167.73M $215.87K $7.01 $7.79 $167.73M 0 -$0.37
Digital Utilities Ventures  DUTV $0.02
+4.97
$114.71M $3.69M $0.02 $0.02 $114.71M 0 $0
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
Cardiol Therapeutics  CRDL $1.31
+5.65
$108.27M $292.35K $1.21 $1.34 $108.27M 0 -$0.34
Ironwood Pharmaceuticals  IRWD $0.6099
-1.95
$98.69M $2.11M $0.5899 $0.64 $98.69M 0 -$0.19
Cumberland Pharmaceuticals  CPIX $5.78
+1.23
$86.48M $33.77K $5.48 $5.88 $86.48M 0 -$0.24
InterCure  INCR $1.54
-3.14
$83.95M $8.71K $1.5 $1.56 $83.95M 0 -$0.42
Cannara Biotech  LOVFF $0.89
-1.8
$82.7M $62.35K $0.88 $0.89 $82.7M 8.91 $0.1
Auxly Cannabis  CBWTF $0.05999
+0.41
$79.7M $756.3K $0.05999 $0.05999 $79.7M 3.02 $0.02
Grown Rogue  GRUSF $0.32
-8.57
$79.69M $22.23K $0.32 $0.3499 $79.69M 0 -$0.05
Ascend Wellness  AAWH $0.3499
+7.48
$74.71M $441.29K $0.33 $0.3699 $74.71M 0 -$0.4
Medexus Pharmaceuticals  MEDXF $2.15
-0.46
$69.35M $7.8K $2.12 $2.15 $69.35M 14.33 $0.15
Assertio  ASRT $0.67
+2.3
$64.34M $81.56K $0.65 $0.68 $64.34M 0 -$0.32
Jushi  JUSHF $0.2999
-1.21
$62.28M $32.06K $0.2899 $0.3099 $62.28M 0 -$0.25
Earth Science Tech  ETST $0.1499
-6.13
$44.64M $10.11K $0.14 $0.16 $44.64M 15.00 $0.01
iAnthus Capital  ITHUF $0.0053
-3.64
$35.7M $219.53K $0.004 $0.005499 $35.7M 0 $0
Rockwell Medical  RMTI $1.03
+3.46
$35.29M $276.62K $0.9899 $1.07 $35.29M 0 -$0.01
SCYNEXIS  SCYX $0.88
-0.65
$34.49M $56.08K $0.8499 $0.9 $34.49M 0 -$0.56
China SXT Pharmaceuticals  SXTC $1.3
-1.52
$33.84M $155.96K $1.27 $1.36 $33.84M 0.010 $124.5
International Isotopes  INIS $0.05999
+0.83
$31.85M $120.49K $0.05 $0.05999 $31.85M 0 $0
Integrated Cannabis  IGPK $0.003599
-7.69
$31.29M $5.63M $0.0035 $0.003899 $31.29M 0 $0
MariMed  MRMD $0.08
+4.79
$30.92M $481.51K $0.07 $0.08 $30.92M 0 -$0.04
NxGen Brands  NXGB $0.08999
+49.83
$29.76M $124.7K $0.04 $0.1 $29.76M 0 $0
Decibel Cannabis Company  DBCCF $0.05
+3.42
$29.64M $4.6K $0.05 $0.05 $29.64M 2.56 $0.02
FLUENT  CNTMF $0.05
+1.6
$28.59M $150.82K $0.05 $0.05 $28.59M 0 -$0.14
KALA BIO  KALA $4.24
+20.63
$27.36M $103.14K $3.6 $4.31 $27.36M 0 -$7.36
Voyageur Pharmaceuticals  VYYRF $0.13
+34
$25.99M $15K $0.13 $0.13 $25.99M 0 -$0.01
Eagle Pharmaceuticals  EGRX $1.98
-1.25
$25.59M $456 $1.5 $1.98 $25.59M 2.32 $0.85
MediPharm Labs  MEDIF $0.05999
-3.78
$23.25M $110.69K $0.05 $0.05999 $23.25M 0 -$0.02
Vext Science  VEXTF $0.08999
-7.47
$21.64M $8.5K $0.08999 $0.1 $21.64M 0 -$0.06
Avicanna  AVCNF $0.19
-3.55
$21.25M $22.5K $0.1799 $0.19 $21.25M 0 -$0.02
C21 Investments  CXXIF $0.17
-0.06
$20.19M $16.11K $0.16 $0.17 $20.19M 0 -$0.03
DURECT  DRRX $0.5699
+6.98
$17.7M $26.39K $0.53 $0.5799 $17.7M 0 -$0.48
Rubicon Organics  ROMJF $0.3099
+5.65
$17.33M $11.2K $0.33 $0.33 $17.33M 0 -$0.03
Charlotte's Web  CWBHF $0.1
-3.56
$15.07M $90.38K $0.1 $0.1 $15.07M 0 -$0.17
Flora Growth  FLGC $0.66
+2.66
$14.83M $35.36K $0.63 $0.68 $14.83M 0 -$0.96
MultiCorp  MCIC $0.003
+2900
$13.69M $100 $0.003 $0.003 $13.69M 0 $0
Ayr Wellness  AYRWF $0.11
+7.5
$13.26M $332.36K $0.08999 $0.1199 $13.26M 0 -$3.24
Cosmos Health  COSM $0.46
-0.22
$13.13M $160.33K $0.44 $0.46 $13.13M 0 -$1.09
TherapeuticsMD  TXMD $1.08
-1.82
$12.5M $263.8K $1 $1.18 $12.5M 0 -$0.19
Eco-Growth Strategies  ECGS $0.28
-11.59
$12.47M $337.94K $0.05999 $0.2899 $12.47M 0 -$0.05
Aytu BioPharma  AYTU $1.57
-11.8
$9.69M $217.86K $1.51 $1.74 $9.69M 0 -$1.49
IM Cannabis  IMCC $2.94
-15.66
$9.67M $427.51K $2.88 $3.66 $9.67M 0 -$1.38
Red Light Holland  TRUFF $0.02
-1.8
$9.39M $122.99K $0.02 $0.02999 $9.39M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
-11.11
$8.37M $148.13K $0.02 $0.02 $8.37M 0 -$0.01
cbdMD  YCBD $0.9399
+2.03
$8.36M $30.72K $0.92 $0.9499 $8.36M 0.010 $86.16
Captiva Verde Wellness  CPIVF $0.0073
0
$7.46M $10.78K $0.0073 $0.0073 $7.46M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
+0.64
$7.39M $8.47K $0.02999 $0.02999 $7.39M 3.16 $0.01
Nextleaf  OILFF $0.04
-9.48
$7.27M $224.84K $0.04 $0.04 $7.27M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây