Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (252)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (252)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.04 — |
+3.09
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| Zoetis ZTS | $122.06 — |
+5.32
|
$54.09B — | $6.37M — | $116.00 — | $122.36 — | $54.09B — | 20.54 | $5.94 — | ||
| Teva Pharmaceutical Industries TEVA | $24.21 — |
-0.29
|
$27.78B — | $8.88M — | $24.01 — | $24.80 — | $27.78B — | 39.68 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.62 — |
+1.71
|
$14.77B — | $4.90K — | $8.55 — | $8.65 — | $14.77B — | 13.47 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $141.83 — |
+2.05
|
$14.14B — | $967.56K — | $139.72 — | $144.83 — | $14.14B — | 33.76 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $22.25 — |
+4.76
|
$11.06B — | $8.26M — | $21.44 — | $22.29 — | $11.06B — | 317.85 | $0.07 — | ||
| Lantheus LNTH | $55.82 — |
+4.16
|
$3.80B — | $1.31M — | $53.38 — | $57.35 — | $3.80B — | 23.16 | $2.41 — | ||
| Hypera HYPMY | $4.61 — |
-4.95
|
$3.03B — | $540.00 — | $4.85 — | $4.85 — | $3.03B — | 19.20 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.32 — |
+1.18
|
$2.60B — | $617.25K — | $44.37 — | $46.08 — | $2.60B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.00 — |
-1.27
|
$2.41B — | $31.20K — | $13.90 — | $14.20 — | $2.41B — | 5.28 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $23.03 — |
+0.39
|
$2.26B — | $2.72M — | $22.72 — | $23.07 — | $2.26B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $79.72 — |
+1.53
|
$1.79B — | $306.69K — | $77.99 — | $80.78 — | $1.79B — | 49.82 | $1.60 — | ||
| Perrigo Company PRGO | $12.64 — |
+3.1
|
$1.74B — | $3.41M — | $12.17 — | $12.74 — | $1.74B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $41.63 — |
+2.01
|
$1.69B — | $267.33K — | $40.41 — | $42.22 — | $1.69B — | 24.92 | $1.67 — | ||
| Curaleaf CURLF | $2.13 — |
+9.13
|
$1.63B — | $68.81K — | $1.94 — | $2.15 — | $1.63B — | 0 | -$0.36 — | ||
| Harrow HROW | $38.91 — |
+3.32
|
$1.44B — | $564.94K — | $37.01 — | $39.00 — | $1.44B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $45.14 — |
+2.71
|
$1.43B — | $358.39K — | $43.12 — | $45.36 — | $1.43B — | 27.69 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.01 — |
+2.56
|
$1.21B — | $378.89K — | $25.40 — | $26.53 — | $1.21B — | 11.50 | $2.26 — | ||
| Evotec SE EVO | $2.97 — |
+2.41
|
$1.06B — | $56.07K — | $2.93 — | $3.03 — | $1.06B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.05 — |
+1.1
|
$1.04B — | $710.05K — | $22.36 — | $23.29 — | $1.04B — | 49.04 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.38 — |
+12.48
|
$1.03B — | $61.28K — | $4.70 — | $5.38 — | $1.03B — | 0 | -$0.62 — | ||
| Esperion Therapeutics ESPR | $3.08 — |
+4.41
|
$730.17M — | $9.83M — | $2.95 — | $3.18 — | $730.17M — | 0 | -$0.54 — | ||
| Organogenesis Holdings Inc. ORGO | $5.59 — |
+9.18
|
$709.44M — | $2.02M — | $5.13 — | $5.69 — | $709.44M — | 0 | -$0.08 — | ||
| Aquestive Therapeutics AQST | $5.72 — |
+1.78
|
$697.86M — | $2.01M — | $5.53 — | $5.79 — | $697.86M — | 0 | -$0.70 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-3.7
|
$558.74M — | $625.04K — | $0.51 — | $0.54 — | $558.74M — | 26.00 | $0.02 — | ||
| Emergent BioSolutions EBS | $10.04 — |
+10.57
|
$535.65M — | $1.13M — | $9.02 — | $10.16 — | $535.65M — | 7.60 | $1.32 — | ||
| Glass House Brands GLASF | $6.49 — |
+13.26
|
$520.88M — | $132.99K — | $5.45 — | $6.51 — | $520.88M — | 0 | -$0.22 — | ||
| Ironwood Pharmaceuticals IRWD | $3.16 — |
-0.32
|
$514.06M — | $1.92M — | $3.06 — | $3.29 — | $514.06M — | 17.55 | $0.18 — | ||
| Evolus EOLS | $6.85 — |
+3.47
|
$444.02M — | $1.22M — | $6.56 — | $7.01 — | $444.02M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.46 — |
+0.98
|
$441.42M — | $241.37K — | $16.25 — | $16.65 — | $441.42M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.75 — |
+1.05
|
$388.16M — | $40.02K — | $6.59 — | $6.77 — | $388.16M — | 19.28 | $0.35 — | ||
| Cresco Labs CRLBF | $0.79 — |
+14.93
|
$283.43M — | $169.61K — | $0.68 — | $0.80 — | $283.43M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.21 — |
+3.19
|
$238.18M — | $1.02M — | $3.99 — | $4.24 — | $238.18M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.30 — |
-2.82
|
$230.18M — | $239.29K — | $4.28 — | $4.54 — | $230.18M — | 0 | -$0.32 — | ||
| Journey Medical Corporation DERM | $7.46 — |
-1.06
|
$202.43M — | $185.25K — | $7.27 — | $7.66 — | $202.43M — | 0 | -$0.35 — | ||
| Organigram Global OGI | $1.48 — |
+1.37
|
$198.35M — | $531.58K — | $1.45 — | $1.50 — | $198.35M — | 148.00 | $0.01 — | ||
| China SXT Pharmaceuticals SXTC | $1.37 — |
+1.86
|
$158.96M — | $48.21K — | $1.30 — | $1.37 — | $158.96M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+1.94
|
$141.59M — | $666.50K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Ascend Wellness AAWH | $0.54 — |
+10.32
|
$110.69M — | $99.83K — | $0.51 — | $0.54 — | $110.69M — | 0 | -$0.46 — | ||
| Cardiol Therapeutics CRDL | $0.97 — |
+0.83
|
$97.30M — | $273.83K — | $0.94 — | $0.99 — | $97.30M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.43 — |
+20.5
|
$85.56M — | $36.78K — | $0.37 — | $0.44 — | $85.56M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.33 — |
+3.13
|
$82.36M — | $8.51K — | $0.32 — | $0.32 — | $82.36M — | 11.00 | $0.03 — | ||
| InterCure INCR | $1.31 — |
+0.67
|
$71.47M — | $1.66K — | $1.30 — | $1.31 — | $71.47M — | 0 | -$0.47 — | ||
| Assertio ASRT | $0.72 — |
-0.8
|
$69.22M — | $399.16K — | $0.71 — | $0.75 — | $69.22M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.10 — |
0
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.18 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
+5.21
|
$62.38M — | $50.00 — | $1.86 — | $1.86 — | $62.38M — | 189.80 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-3.73
|
$49.06M — | $51.00K — | $0.08 — | $0.09 — | $49.06M — | 2.76 | $0.03 — | ||
| Vext Science VEXTF | $0.18 — |
-1.5
|
$44.58M — | $38.47K — | $0.18 — | $0.18 — | $44.58M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.90M — | $17.00K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Earth Science Tech ETST | $0.13 — |
-0.23
|
$38.11M — | $13.37K — | $0.13 — | $0.13 — | $38.11M — | 12.97 | $0.01 — | ||
| Rockwell Medical RMTI | $0.89 — |
+4.08
|
$35.12M — | $294.16K — | $0.84 — | $0.90 — | $35.12M — | 0 | -$0.18 — | ||
| MariMed MRMD | $0.08 — |
+8.97
|
$33.58M — | $177.65K — | $0.08 — | $0.10 — | $33.58M — | 0 | -$0.05 — | ||
| Eco-Growth Strategies ECGS | $0.65 — |
-13.33
|
$32.76M — | $58.61K — | $0.57 — | $0.80 — | $32.76M — | 0 | -$0.05 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $5.69K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| C21 Investments CXXIF | $0.27 — |
+11.67
|
$31.62M — | $10.19K — | $0.25 — | $0.27 — | $31.62M — | 0 | -$0.02 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $2.16M — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Cumberland Pharmaceuticals CPIX | $1.99 — |
+3.93
|
$29.70M — | $39.68K — | $1.92 — | $2.02 — | $29.70M — | 0 | -$0.24 — | ||
| Kaya KAYS | $0.04 — |
0
|
$29.09M — | $134.00 — | $0.04 — | $0.04 — | $29.09M — | 0 | -$0.14 — | ||
| FLUENT CNTMF | $0.05 — |
+2.22
|
$28.84M — | $594.93K — | $0.04 — | $0.05 — | $28.84M — | 0 | -$0.16 — | ||
| SCYNEXIS SCYX | $0.68 — |
-1.45
|
$28.54M — | $1.02M — | $0.62 — | $0.73 — | $28.54M — | 0 | -$0.51 — | ||
| Cosmos Health COSM | $0.68 — |
+8.66
|
$23.66M — | $167.85K — | $0.63 — | $0.69 — | $23.66M — | 0 | -$0.77 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.27
|
$21.43M — | $7.10K — | $0.30 — | $0.31 — | $21.43M — | 31.90 | $0.01 — | ||
| TherapeuticsMD TXMD | $1.78 — |
-7.29
|
$20.60M — | $137.17K — | $1.75 — | $1.94 — | $20.60M — | 178.00 | $0.01 — | ||
| Aytu BioPharma AYTU | $2.01 — |
+3.61
|
$20.48M — | $71.50K — | $1.91 — | $2.10 — | $20.48M — | 0 | -$2.23 — | ||
| Avicanna AVCNF | $0.17 — |
-6.67
|
$19.79M — | $30.50K — | $0.16 — | $0.17 — | $19.79M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.08
|
$19.78M — | $55.39K — | $0.05 — | $0.06 — | $19.78M — | 0 | -$0.01 — | ||
| Evoke Pharma EVOK | $10.67 — |
-0.28
|
$18.38M — | $32.74K — | $10.66 — | $10.71 — | $18.38M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
+2930.3
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+2.22
|
$14.67M — | $28.75K — | $0.09 — | $0.10 — | $14.67M — | 0 | -$0.14 — | ||
| Biofrontera BFRI | $0.74 — |
-4.06
|
$8.62M — | $276.69K — | $0.71 — | $0.80 — | $8.62M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.60 — |
+2.56
|
$8.04M — | $16.76K — | $1.57 — | $1.60 — | $8.04M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
-5.26
|
$7.56M — | $194.85K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+130.77
|
$7.46M — | $650.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $10.00K — | $0.03 — | $0.03 — | $7.22M — | 2.89 | $0.01 — | ||
| Full Alliance FAGI | $0.05 — |
+11.46
|
$6.93M — | $38.90K — | $0.04 — | $0.04 — | $6.93M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.31 — |
-5.07
|
$6.87M — | $41.02K — | $1.31 — | $1.40 — | $6.87M — | 0 | -$0.48 — | ||
| Sunshine Biopharma SBFM | $1.39 — |
0
|
$6.82M — | $119.28K — | $1.30 — | $1.41 — | $6.82M — | 0.26 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
+17.39
|
$6.80M — | $350.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Nextleaf OILFF | $0.04 — |
+0.5
|
$6.54M — | $11.00K — | $0.04 — | $0.04 — | $6.54M — | 3.84 | $0.01 — | ||
| Avant Brands AVTBF | $0.53 — |
+8.18
|
$5.94M — | $12.50K — | $0.48 — | $0.53 — | $5.94M — | 0 | -$1.40 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $205.00 — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $1.20K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.20 — |
-3.03
|
$5.44M — | $66.79K — | $3.16 — | $3.51 — | $5.44M — | 0 | -$2.01 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $9.24K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Flora Growth FLGC | $7.10 — |
+3.27
|
$5.26M — | $2.79K — | $6.80 — | $7.22 — | $5.26M — | 0 | -$41.09 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.69M — | $3.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.62 — |
-4.44
|
$4.35M — | $105.81K — | $0.61 — | $0.67 — | $4.35M — | 0 | -$5.96 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.30M — | $285.18K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.04 — |
+2.87
|
$4.28M — | $52.01K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.05 — | ||
| cbdMD YCBD | $0.47 — |
-6.67
|
$4.19M — | $125.13K — | $0.47 — | $0.53 — | $4.19M — | 0.97 | $0.48 — | ||
| CordovaCann LVRLF | $0.04 — |
+9.09
|
$3.95M — | $400.00 — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+26.27
|
$3.65M — | $43.00K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.07 — |
+3.38
|
$3.56M — | $77.92K — | $1.03 — | $1.07 — | $3.56M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
+25
|
$3.56M — | $280.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
+150
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
-4.17
|
$3.12M — | $20.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | -$0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}