$3.39T
Tổng vốn hoá thị trường
$126.06B
Tổng khối lượng
BTC 62.20%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $157.77
+0.27
$70.24B $4.02M $154.26 $158.65 $70.24B 28.32 $5.57
Merck KGaA  MKKGY $25.37
0
$55.2B $17.5K $25.9 $26.07 $55.2B 17.02 $1.49
Takeda Pharmaceutical Company  TAK $15.08
+2.45
$47.11B $2.28M $14.99 $15.14 $47.11B 65.56 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $27.68
0
$45.75B $175 $32.13 $32.13 $45.75B 60.17 $0.46
Teva Pharmaceutical Industries  TEVA $17.09
+0.71
$19.6B $9.51M $16.97 $17.25 $19.6B 0 -$1.15
Shionogi & Co., Ltd.  SGIOY $8.64
0
$14.7B $2.19K $8.73 $8.75 $14.7B 12.52 $0.69
Dr. Reddy's Laboratories  RDY $15.59
+1.83
$12.97B $1.41M $15.42 $15.66 $12.97B 19.98 $0.78
Neurocrine Biosciences  NBIX $128.18
+1.89
$12.69B $803.24K $123.04 $128.5 $12.69B 43.59 $2.94
Regencell Bioscience Holdings Limited  RGC $22.95
-3.16
$11.35B $2.45M $21.69 $34.57 $11.35B 0 -$0.01
Viatris  VTRS $8.95
+1.13
$10.5B $11.38M $8.87 $9 $10.5B 0 -$3.18
Ipsen S.A.  IPSEY $28.66
0
$9.63B $78 $30.67 $30.67 $9.63B 23.29 $1.23
Elanco Animal Health Incorporated  ELAN $13.52
+1.27
$6.71B $4.41M $13.23 $13.59 $6.71B 18.02 $0.75
Lantheus  LNTH $80.95
+0.17
$5.6B $913.39K $80 $81.72 $5.6B 23.06 $3.51
Alkermes  ALKS $29.35
+0.31
$4.84B $1.76M $28.76 $29.53 $4.84B 13.97 $2.1
Prestige Consumer Healthcare  PBH $84.67
+0.33
$4.18B $371.38K $83.96 $85.29 $4.18B 19.73 $4.29
Amneal Pharmaceuticals  AMRX $8.13
+2.72
$3.78B $1.9M $7.91 $8.17 $3.78B 0 -$0.04
Perrigo Company  PRGO $26.75
+1.13
$3.68B $925.66K $26.5 $26.87 $3.68B 0 -$1.2
Hypera  HYPMY $5.01
+18.44
$3.45B $151 $5.01 $5.01 $3.45B 21.78 $0.23
HUTCHMED (China)  HCM $15.84
+4.14
$2.71B $65.48K $15.59 $15.99 $2.71B 79.20 $0.2
Bausch Health Companies  BHC $6.2
+1.64
$2.29B $1.29M $6.13 $6.28 $2.29B 0 -$0.12
Supernus Pharmaceuticals  SUPN $31.67
-1
$1.77B $717.95K $31.38 $32.67 $1.77B 28.53 $1.11
ANI Pharmaceuticals  ANIP $66.98
+1.44
$1.45B $197.72K $65.59 $67.42 $1.45B 0 -$1.18
Evotec SE  EVO $4.08
+7.09
$1.45B $85.16K $3.96 $4.08 $1.45B 0 -$0.67
Dynavax  DVAX $9.91
+1.43
$1.19B $1.08M $9.73 $9.99 $1.19B 0 -$0.5
Green Thumb Industries  GTBIF $5.02
+2.87
$1.19B $145.2K $4.81 $5.07 $1.19B 23.90 $0.21
Harrow  HROW $31.71
+2.29
$1.16B $348.51K $30.94 $31.84 $1.16B 0 -$0.61
Amphastar Pharmaceuticals  AMPH $24.58
-0.41
$1.16B $373.42K $24.53 $25.04 $1.16B 8.90 $2.76
Pacira BioSciences  PCRX $24.62
-0.49
$1.14B $416.33K $24.5 $25.16 $1.14B 0 -$2.24
Phibro Animal Health  PAHC $24.77
+1.27
$1B $137.83K $24.28 $24.77 $1B 31.75 $0.78
Collegium Pharmaceutical  COLL $30.11
+0.77
$967.8M $213.4K $29.68 $30.3 $967.8M 24.68 $1.22
Avadel Pharmaceuticals  AVDL $9.6
+0.63
$930.24M $785.48K $9.36 $9.79 $930.24M 0 -$0.26
Elite Pharmaceuticals  ELTP $0.77
+1.95
$827.7M $784.24K $0.75 $0.78 $827.7M 0 -$0.02
Cronos  CRON $1.89
+1.07
$728.44M $887.55K $1.88 $1.92 $728.44M 13.50 $0.14
Trulieve Cannabis  TCNNF $3.43
+2.39
$682.62M $63.9K $3.34 $3.45 $682.62M 0 -$0.79
Evolus  EOLS $9.62
+2.56
$620.26M $942.37K $9.29 $9.68 $620.26M 0 -$0.89
Curaleaf  CURLF $0.77
+0.26
$587.78M $134.5K $0.7299 $0.8 $587.78M 0 -$0.33
SIGA  SIGA $6.4
+3.39
$457.22M $258.67K $6.22 $6.44 $457.22M 9.55 $0.67
Kamada  KMDA $7.95
+9.5
$457.16M $348.85K $7.49 $8.2 $457.16M 28.39 $0.28
Organogenesis Holdings Inc.  ORGO $3.46
+3.59
$438.91M $708.47K $3.3 $3.48 $438.91M 0 -$0.16
Glass House Brands  GLASF $4.95
+2.06
$389.92M $84.38K $4.74 $4.94 $389.92M 0 -$0.09
Emergent BioSolutions  EBS $6.77
+3.83
$367.46M $1.06M $6.56 $6.94 $367.46M 0 -$2.58
Eton Pharmaceuticals  ETON $13.59
+0.59
$364.45M $386.69K $13.48 $14.14 $364.45M 0 -$0.18
Aquestive Therapeutics  AQST $3.21
-2.43
$318.84M $1.21M $3.2 $3.4 $318.84M 0 -$0.58
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
Alpha Teknova  TKNO $5.39
+2.08
$288.05M $203.01K $5.14 $5.48 $288.05M 0 -$0.46
Canopy Growth  CGC $1.25
+5.04
$268.85M $7.26M $1.21 $1.29 $268.85M 0 -$4.09
Cipher Pharmaceuticals  CPHRF $9.4
+2.4
$246.07M $400 $9.36 $9.4 $246.07M 26.11 $0.36
Aurora Cannabis  ACB $3.98
+1.79
$223.86M $1.65M $3.97 $4.11 $223.86M 18.09 $0.22
Esperion Therapeutics  ESPR $1.07
+2.88
$212.07M $2.56M $1.03 $1.1 $212.07M 0 -$0.85
China SXT Pharmaceuticals  SXTC $1.81
-1.63
$210.01M $223.05K $1.65 $1.89 $210.01M 0.014 $124.5
Organigram Global  OGI $1.36
+6.25
$182.2M $624.51K $1.31 $1.37 $182.2M 10.46 $0.13
Verano  VRNOF $0.4799
-5.88
$172.66M $54.71K $0.4699 $0.51 $172.66M 0 -$1
Journey Medical Corporation  DERM $6.95
+8.93
$161.91M $113.46K $6.57 $7.15 $161.91M 0 -$0.37
Cresco Labs  CRLBF $0.46
+0.48
$156.2M $76.6K $0.46 $0.4799 $156.2M 0 -$0.24
Ironwood Pharmaceuticals  IRWD $0.7299
+7.78
$117.45M $1.4M $0.67 $0.7299 $117.45M 0 -$0.19
Cardiol Therapeutics  CRDL $1.34
+4.69
$110.75M $126.61K $1.29 $1.36 $110.75M 0 -$0.34
Green Rain Energy  NWPN $0.02
-0.66
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Digital Utilities Ventures  DUTV $0.02
-1.47
$99.17M $246.68K $0.02 $0.02 $99.17M 0 $0
Cannara Biotech  LOVFF $0.9
0
$92.49M $1K $0.9499 $0.9499 $92.49M 9.00 $0.1
Grown Rogue  GRUSF $0.34
+3.03
$84.27M $218.87K $0.2999 $0.34 $84.27M 0 -$0.05
InterCure  INCR $1.51
-2.58
$82.31M $9.18K $1.49 $1.55 $82.31M 0 -$0.41
Auxly Cannabis  CBWTF $0.05999
0
$81.48M $80.58K $0.05999 $0.05999 $81.48M 3.00 $0.02
Medexus Pharmaceuticals  MEDXF $2.48
0
$80.13M $100 $2.45 $2.45 $80.13M 16.55 $0.15
Assertio  ASRT $0.64
+0.95
$61.03M $289.62K $0.63 $0.65 $61.03M 0 -$0.32
Ascend Wellness  AAWH $0.2899
0
$59.29M $12K $0.2899 $0.2999 $59.29M 0 -$0.4
Jushi  JUSHF $0.28
0
$55.35M $1.2K $0.28 $0.28 $55.35M 0 -$0.25
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Cumberland Pharmaceuticals  CPIX $3.3
-16.03
$49.37M $180.7K $3.26 $4.05 $49.37M 0 -$0.24
Earth Science Tech  ETST $0.14
-11.5
$41.78M $7.28K $0.14 $0.1499 $41.78M 14.05 $0.01
International Isotopes  INIS $0.07
+14.57
$36.85M $330.9K $0.05999 $0.07 $36.85M 0 $0
iAnthus Capital  ITHUF $0.005
0
$33.68M $5.1K $0.0047 $0.0047 $33.68M 0 $0
Decibel Cannabis Company  DBCCF $0.05
-4.16
$30.57M $30K $0.05 $0.05 $30.57M 2.64 $0.02
Eagle Pharmaceuticals  EGRX $2.3
-17.56
$29.8M $500 $2.3 $2.3 $29.8M 2.70 $0.85
Rockwell Medical  RMTI $0.8599
-0.79
$29.59M $309.47K $0.8599 $0.91 $29.59M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.1799
0
$29.36M $150K $0.1799 $0.1799 $29.36M 0 -$0.01
FLUENT  CNTMF $0.05
+2.04
$29.09M $1.02M $0.05 $0.05 $29.09M 0 -$0.14
SCYNEXIS  SCYX $0.7399
+1.52
$28.92M $198.75K $0.7199 $0.76 $28.92M 0 -$0.56
Integrated Cannabis  IGPK $0.0032
+3.23
$27.81M $3.63M $0.0027 $0.003299 $27.81M 0 $0
MariMed  MRMD $0.07
-7.98
$26.47M $89.71K $0.07 $0.07 $26.47M 0 -$0.04
KALA BIO  KALA $4
-0.5
$25.81M $79.14K $3.95 $4.11 $25.81M 0 -$7.36
Vext Science  VEXTF $0.1
0
$24.32M $33K $0.1 $0.1 $24.32M 0 -$0.06
Avicanna  AVCNF $0.2
$23.1M $10K $0.2 $0.2 $23.1M 0 -$0.02
MediPharm Labs  MEDIF $0.05999
0
$23.04M $1.29K $0.05999 $0.05999 $23.04M 0 -$0.02
Rubicon Organics  ROMJF $0.3099
0
$20.63M $17.74K $0.3099 $0.3099 $20.63M 0 -$0.01
DURECT  DRRX $0.64
+3.95
$20.01M $35.45K $0.6099 $0.6199 $20.01M 0 -$0.48
Ayr Wellness  AYRWF $0.17
0
$18.82M $25.1K $0.17 $0.17 $18.82M 0 -$3.24
Aytu BioPharma  AYTU $2.04
+3.03
$18.31M $222.3K $1.99 $2.05 $18.31M 0 -$1.49
C21 Investments  CXXIF $0.1499
0
$17.58M $4.3K $0.1499 $0.1499 $17.58M 0 -$0.03
Flora Growth  FLGC $0.67
+1.53
$15.12M $28.43K $0.66 $0.7199 $15.12M 0 -$0.96
Charlotte's Web  CWBHF $0.08999
0
$14.75M $1.78K $0.08999 $0.1 $14.75M 0 -$0.17
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
TherapeuticsMD  TXMD $1.18
+6.31
$13.66M $47.93K $1.1 $1.2 $13.66M 0 -$0.19
Cosmos Health  COSM $0.44
+4.61
$12.86M $400.18K $0.4199 $0.4699 $12.86M 0 -$1.09
Eco-Growth Strategies  ECGS $0.25
+11.66
$11.19M $141.25K $0.22 $0.25 $11.19M 0 -$0.05
PharmaCielo  PCLOF $0.04
0
$9.93M $670 $0.04 $0.04 $9.93M 0 -$0.04
NxGen Brands  NXGB $0.02999
0
$9.93M $1.15K $0.04 $0.04 $9.93M 0 $0
IM Cannabis  IMCC $2.79
-1.59
$9.38M $50.05K $2.77 $3.06 $9.38M 0 -$1.38
Red Light Holland  TRUFF $0.02
+1.81
$9.02M $45K $0.02 $0.02 $9.02M 0 -$0.01
Nextleaf  OILFF $0.05
0
$8.47M $125K $0.04 $0.05 $8.47M 4.79 $0.01
cbdMD  YCBD $0.88
+6.15
$7.81M $8.71K $0.8199 $0.88 $7.81M 0.010 $86.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây