Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.38B
Tổng khối lượng
BTC 55.89%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1582)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1582)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma Mayne Pharma MAYNF US $1.97 —
0
$160.30M — $5.00K — $1.65 — $1.65 — $160.30M — 0 -$0.72 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.26M — $20.00K — $0.39 — $0.39 — $149.26M — 34.68 $0.01 —
us CareRx CHHHF US $2.35 —
0
$149.10M — $100.00 — $2.49 — $2.49 — $149.10M — 7.83 $0.30 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $3.80 —
0
$142.54M — $100.00 — $2.55 — $2.55 — $142.54M — 0 -$1.92 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.54 —
us AVITA Medical AVHHL US $0.88 —
0
$135.42M — $150.00 — $0.73 — $0.73 — $135.42M — 0 -$0.31 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.11 —
0
$128.47M — $10.00K — $0.02 — $0.02 — $128.47M — 0 -$0.01 —
us BioSyent BIOYF US $10.34 —
+1.17
$117.17M — $100.00 — $10.25 — $10.25 — $117.17M — 18.80 $0.55 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $200.00 — $2.00 — $2.00 — $117.10M — 1.12 $1.77 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Kintor Pharmaceutical KNTPF US $0.25 —
0
$115.49M — $100.00 — $0.57 — $0.57 — $115.49M — 0 -$0.06 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.58 —
-10.33
$111.51M — $200.00 — $1.98 — $1.98 — $111.51M — 0 -$2.15 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Coeptis Therapeutics COEP US $16.40 —
0
$102.06M — $0.00 — $0.00 — $0.00 — $102.06M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.00 —
0
$93.82M — $200.00 — $2.98 — $3.00 — $93.82M — 0 -$0.32 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Senzime AB (publ) SNZZF US $0.47 —
0
$93.25M — $25.00K — $0.70 — $0.70 — $93.25M — 0 -$0.08 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
AB Science AB Science ABSCF US $1.12 —
0
$82.04M — $1.45K — $2.70 — $2.70 — $82.04M — 0 -$0.03 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us NDT Pharmaceuticals NDTP US $0.34 —
-26.05
$67.00M — $4.00 — $0.30 — $0.30 — $67.00M — 0 -$0.11 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us Cell Source CLCS US $0.89 —
+1.86
$60.53M — $1.00K — $0.87 — $0.87 — $60.53M — 0 -$0.14 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us Nuo Therapeutics AURX US $0.92 —
0
$44.54M — $85.00 — $1.01 — $1.01 — $44.54M — 0 -$0.04 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.18M — $75.00 — $0.39 — $0.39 — $40.18M — 0 -$0.01 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us Novacyt NVYTF US $0.48 —
0
$34.80M — $350.00 — $0.50 — $0.50 — $34.80M — 0 -$0.54 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
MedMira MedMira MMIRF US $0.05 —
0
$34.17M — $28.00K — $0.04 — $0.04 — $34.17M — 0 $0.00 —
us Mid-Atlantic Home Health Network MAHN US $0.11 —
0
$30.50M — $60.00 — $0.04 — $0.04 — $30.50M — 56.24 $0.00 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
Nicox Nicox NICXF US $0.30 —
0
$28.04M — $100.00 — $0.44 — $0.44 — $28.04M — 0 -$0.38 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
us Cardiff Lexington CDIX US $1.50 —
0
$22.92M — $250.00 — $1.50 — $1.50 — $22.92M — 0 -$3.14 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.07 —
us ZIVO Bioscience ZIVO US $5.25 —
0
$21.80M — $10.00 — $4.75 — $4.75 — $21.80M — 0 -$2.18 —
GenSight Biologics GenSight Biologics GSGTF US $0.09 —
0
$21.10M — $756.00 — $0.45 — $0.45 — $21.10M — 0 -$0.09 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$19.36M — $1.85K — $0.00 — $0.00 — $19.36M — 0 $0.00 —
us Healthy Extracts HYEX US $1.30 —
-19.25
$19.15M — $5.91K — $1.22 — $1.67 — $19.15M — 43.33 $0.03 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Voyageur Pharmaceuticals VYYRF US $0.10 —
0
$17.95M — $20.00K — $0.10 — $0.10 — $17.95M — 0 -$0.01 —
us Selectis Health GBCS US $5.44 —
-0.18
$16.68M — $1.70K — $5.18 — $5.30 — $16.68M — 3.05 $1.78 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$16.20M — $30.00K — $0.01 — $0.01 — $16.20M — 0 -$0.01 —
us Poxel PXXLF US $0.26 —
0
$15.97M — $100.00 — $0.70 — $0.70 — $15.97M — 0 -$0.30 —
us Exlites EXHI US $0.36 —
0
$15.86M — $100.00 — $0.40 — $0.40 — $15.86M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us Anebulo Pharmaceuticals ANEB US $0.34 —
-1.75
$13.70M — $100.00 — $0.87 — $0.87 — $13.70M — 0 -$0.18 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us Pharma-Bio Serv PBSV US $0.57 —
0
$13.05M — $1.70K — $0.56 — $0.56 — $13.05M — 0 $0.00 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us BioCorRx BICX US $0.40 —
0
$11.62M — $4.05K — $0.34 — $0.50 — $11.62M — 0 -$0.16 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us MedX Health MDXHF US $0.03 —
0
$11.05M — $22.00K — $0.04 — $0.04 — $11.05M — 0 -$0.01 —
us Rapid Dose Therapeutics RDTCF US $0.08 —
-11.11
$10.81M — $15.16K — $0.08 — $0.09 — $10.81M — 0 -$0.01 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us HealthLynked HLYK US $2.94 —
-10.91
$8.65M — $362.00 — $3.20 — $3.20 — $8.65M — 0 -$1.35 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us CompuMed CMPD US $6.30 —
+1.61
$8.13M — $1.00K — $6.03 — $6.30 — $8.13M — 0 -$0.42 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Hemostemix HMTXF US $0.04 —
0
$7.68M — $6.00K — $0.04 — $0.04 — $7.68M — 0 -$0.01 —
Curative Biotechnology Curative Biotechnology CUBT US $1.00 —
0
$7.66M — $100.00 — $0.67 — $0.68 — $7.66M — 0 -$0.70 —
us Medicure MCUJF US $0.67 —
0
$7.51M — $2.21K — $0.67 — $0.70 — $7.51M — 0 -$0.46 —
us Addex Therapeutics ADXN US $5.89 —
+1.73
$7.46M — $386.00 — $5.89 — $5.89 — $7.46M — 0 -$8.90 —
Alterola Biotech Alterola Biotech ABTI US $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$7.20M — $20.20K — $0.01 — $0.01 — $7.20M — 0 $0.00 —
us HealthWarehouse.com HEWA US $0.12 —
0
$6.83M — $25.96K — $0.13 — $0.13 — $6.83M — 0 -$0.01 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency