Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.57T
Tổng vốn hoá thị trường
$179.92B
Tổng khối lượng
BTC 57.49%   •   ETH 11.84%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Bavarian Nordic A/S  BVNRY $9.69 —
-1.02
$2.30B — $300.00 — $9.69 — $9.69 — $2.30B — 10.41 $0.93 —
Embla Medical hf  OSSFF $4.80 —
0
$2.29B — $400.00 — $5.10 — $5.10 — $2.29B — 26.63 $0.18 —
Bavarian Nordic A/S  BVNKF $28.90 —
0
$2.27B — $500.00 — $37.02 — $37.02 — $2.27B — 10.35 $2.79 —
Tecan  TCHBF $160.02 —
0
$2.21B — $65.00 — $160.02 — $160.02 — $2.21B — 25.89 $6.18 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.81 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.57 $1.75 —
Mesoblast  MEOBF $1.35 —
0
$1.96B — $1.00K — $1.35 — $1.35 — $1.96B — 0 -$0.08 —
CanSino Biologics  CASBF $5.60 —
0
$1.95B — $100.00 — $5.40 — $5.40 — $1.95B — 0 -$0.09 —
Elekta AB (publ)  EKTAF $5.05 —
0
$1.86B — $800.00 — $5.05 — $5.05 — $1.86B — 63.12 $0.08 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.78B — $1.00 — $3.11 — $3.11 — $1.78B — 0 -$0.35 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Ryman Healthcare  RYHTY $8.00 —
0
$1.72B — $2.00 — $7.96 — $7.96 — $1.72B — 0 -$1.74 —
Redcare Pharmacy  SAEYY $7.97 —
+10.08
$1.60B — $100.00 — $7.97 — $7.97 — $1.60B — 0 -$0.20 —
Redcare Pharmacy  SHPPF $77.70 —
0
$1.56B — $100.00 — $70.00 — $70.00 — $1.56B — 0 -$2.01 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.55 $0.74 —
Sihuan Pharmaceutical  SHPHF $0.10 —
0
$1.52B — $50.00 — $0.24 — $0.24 — $1.52B — 0 $0.00 —
Pharma Mar  PHMMF $86.34 —
-7.17
$1.49B — $152.00 — $93.00 — $93.00 — $1.49B — 38.20 $2.26 —
Raffles Medical  RAFLF $0.80 —
0
$1.48B — $37.00 — $0.68 — $0.68 — $1.48B — 26.66 $0.03 —
Nippon Shinyaku  NPPNY $5.06 —
0
$1.46B — $4.00K — $5.62 — $5.62 — $1.46B — 6.48 $0.78 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120.00 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Ascletis Pharma  ASCLF $1.15 —
0
$1.44B — $500.00 — $1.20 — $1.20 — $1.44B — 0 -$0.04 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
Kuros Biosciences AG  CSBTF $36.25 —
0
$1.41B — $118.00 — $38.00 — $38.00 — $1.41B — 0 -$0.19 —
Drägerwerk AG & Co. KGaA  DGWPF $67.14 —
0
$1.38B — $100.00 — $65.39 — $65.39 — $1.38B — 9.02 $7.44 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.38B — $100.00 — $80.60 — $80.60 — $1.38B — 10.83 $7.44 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.31B — $200.00 — $55.00 — $55.00 — $1.31B — 19.75 $4.14 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.30B — $150.00 — $1.00 — $1.00 — $1.30B — 0 -$0.04 —
PeptiDream  PPTDF $9.61 —
-6.15
$1.29B — $100.00 — $10.24 — $10.24 — $1.29B — 0 -$0.25 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Top Glove Corporation Bhd  TGLVY $0.51 —
+0.65
$1.20B — $600.00 — $0.51 — $0.51 — $1.20B — 51.19 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$1.20B — $1.93K — $0.11 — $0.11 — $1.20B — 0 $0.00 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.14B — $893.00 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Life Healthcare  LTGHF $0.79 —
0
$1.14B — $87.00 — $0.72 — $0.72 — $1.14B — 0 -$0.04 —
Pharming  PHGUF $1.53 —
0
$1.12B — $2.13K — $1.50 — $1.50 — $1.12B — 0 $0.00 —
Kissei Pharmaceutical  KSPHF $25.10 —
0
$1.11B — $100.00 — $30.28 — $30.28 — $1.11B — 11.30 $2.22 —
BioGaia AB (publ)  BIOGY $9.80 —
0
$1.09B — $1.00K — $9.85 — $9.85 — $1.09B — 29.69 $0.33 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.07B — $2.00K — $9.80 — $9.80 — $1.07B — 16.25 $0.77 —
Oxford Biomedica  OXBDF $8.70 —
0
$1.05B — $4.05K — $8.70 — $8.70 — $1.05B — 0 -$0.48 —
Dynavox Group AB (publ)  TDVXF $9.60 —
-3.66
$1.04B — $100.00 — $11.00 — $11.00 — $1.04B — 68.57 $0.14 —
Idorsia  IDRSF $4.00 —
0
$982.87M — $250.00 — $4.40 — $4.40 — $982.87M — 0 -$0.77 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
0
$960.22M — $5.00K — $0.95 — $0.95 — $960.22M — 10.55 $0.09 —
Arjo AB (publ)  ARRJF $3.27 —
0
$891.33M — $325.00 — $3.27 — $3.51 — $891.33M — 19.23 $0.17 —
Nanosonics  NNCSF $2.86 —
0
$869.91M — $120.00 — $2.88 — $2.88 — $869.91M — 71.50 $0.04 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$852.13M — $300.00 — $4.00 — $4.00 — $852.13M — 15.38 $0.26 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$852.13M — $100.00 — $2.03 — $2.03 — $852.13M — 14.84 $0.13 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$815.51M — $440.00 — $30.75 — $30.75 — $815.51M — 40.60 $0.68 —
Valneva SE  INRLF $4.40 —
0
$762.59M — $175.00 — $4.40 — $4.40 — $762.59M — 0 -$0.53 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Allergy Therapeutics  AGYTF $0.11 —
0
$679.48M — $15.00K — $0.11 — $0.11 — $679.48M — 0 -$0.01 —
Inventiva  IVEVF $4.44 —
0
$647.76M — $600.00 — $4.14 — $4.50 — $647.76M — 0 -$4.36 —
Viva Biotech Holdings  VBIZF $0.26 —
0
$589.02M — $100.00 — $0.30 — $0.30 — $589.02M — 26.35 $0.01 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $3.41 — $3.41 — $583.10M — 0 -$2.25 —
Xvivo Perfusion AB (publ)  XVIPF $17.46 —
0
$561.73M — $1.39K — $18.00 — $18.00 — $561.73M — 174.55 $0.10 —
PolyNovo  CALZF $0.79 —
0
$559.31M — $10.18K — $0.85 — $0.85 — $559.31M — 79.10 $0.01 —
Boiron SA  BOIRF $31.87 —
0
$553.34M — $300.00 — $32.27 — $32.27 — $553.34M — 24.70 $1.29 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Nxera Pharma  SOLTF $5.50 —
0
$497.72M — $100.00 — $6.40 — $6.40 — $497.72M — 0 -$0.23 —
DocMorris AG  ZRSEF $10.24 —
0
$492.34M — $10.00 — $90.00 — $90.00 — $492.34M — 0 -$5.67 —
World Financial Holding  WFHG $7.44 —
0
$472.50M — $1.00 — $7.42 — $7.42 — $472.50M — 0 $0.00 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.15 —
BrainsWay  BRSYF $8.00 —
0
$454.57M — $1.50K — $7.95 — $8.00 — $454.57M — 57.14 $0.14 —
Surgical Science Sweden AB (publ)  SUSRF $8.58 —
0
$444.79M — $1.00K — $9.95 — $9.95 — $444.79M — 45.15 $0.19 —
Knight Therapeutics  KHTRF $4.37 —
0
$442.00M — $100.00 — $4.37 — $4.37 — $442.00M — 0 -$0.03 —
NIOX  CSSPF $0.92 —
0
$414.53M — $19.00K — $0.75 — $0.75 — $414.53M — 92.00 $0.01 —
PureTech Health  PRTC $16.80 —
+2.82
$410.72M — $2.07K — $16.25 — $16.80 — $410.72M — 9.88 $1.70 —
PureTech Health  PTCHF $1.68 —
0
$406.03M — $1.00K — $1.70 — $1.70 — $406.03M — 9.88 $0.17 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$402.30M — $100.00 — $23.33 — $23.33 — $402.30M — 25.11 $0.67 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Panamera  PHCI $8.44 —
0
$384.10M — $381.00 — $8.50 — $8.50 — $384.10M — 0 -$0.19 —
Cellectis S.A.  CMVLF $5.04 —
0
$379.70M — $100.00 — $4.26 — $4.26 — $379.70M — 0 -$0.33 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$379.52M — $100.00 — $7.56 — $7.56 — $379.52M — 16.08 $0.47 —
Cogstate  COGZF $2.10 —
0
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Ion Beam Applications SA  IOBCF $12.26 —
-2.78
$358.81M — $1.00 — $12.64 — $12.64 — $358.81M — 18.29 $0.67 —
Integrated Diagnostics  IDGXF $0.51 —
0
$325.54M — $6.00K — $0.53 — $0.54 — $325.54M — 12.84 $0.04 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Immutep  PRRUF $0.20 —
0
$294.38M — $2.50K — $0.22 — $0.22 — $294.38M — 0 -$0.03 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.96 —
Oryzon Genomics  ORYZF $3.61 —
0
$284.66M — $5.00K — $3.03 — $3.03 — $284.66M — 0 -$0.07 —
CYBERDYNE  CYBQY $1.37 —
0
$254.85M — $200.00 — $1.30 — $1.30 — $254.85M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.39 —
0
$254.85M — $100.00 — $1.39 — $1.39 — $254.85M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.01 —
-5.94
$249.32M — $1.10K — $3.35 — $3.46 — $249.32M — 0 -$0.74 —
3-D Matrix  DMTRF $1.50 —
0
$247.01M — $5.00K — $1.11 — $1.11 — $247.01M — 0 -$0.16 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$237.19M — $1.80K — $0.00 — $0.00 — $237.19M — 0 -$0.33 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Silence Therapeutics  SLNCF $1.60 —
0
$226.72M — $101.00 — $1.60 — $1.60 — $226.72M — 0 -$0.45 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
Genfit S.A.  GNFTF $4.14 —
0
$212.07M — $100.00 — $4.14 — $4.14 — $212.07M — 0 -$0.90 —
Innate Pharma S.A.  IPHYF $2.00 —
0
$184.33M — $125.00 — $1.58 — $1.62 — $184.33M — 0 -$0.64 —
Diaceutics  DIUXF $1.37 —
0
$182.52M — $17.75K — $1.37 — $1.37 — $182.52M — 0 $0.00 —
Santhera Pharmaceuticals Holding AG  SPHDF $12.28 —
0
$179.60M — $100.00 — $16.45 — $16.45 — $179.60M — 0 -$6.72 —
EKF Diagnostics  EKDHF $0.40 —
0
$176.71M — $20.00K — $0.39 — $0.39 — $176.71M — 20.00 $0.02 —
Brii Biosciences  BRIBF $0.24 —
0
$173.42M — $4.15K — $0.23 — $0.25 — $173.42M — 0 -$0.07 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Molecular Partners AG  MLLCF $3.60 —
0
$165.40M — $1.33K — $4.21 — $4.22 — $165.40M — 0 -$2.02 —
Molecular Partners AG  MOLN $4.13 —
-0.48
$165.40M — $11.57K — $3.98 — $4.46 — $165.40M — 0 -$2.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀