Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (18)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.67 — |
-1.18
|
$677.73B — | $2.41M — | $740.85 — | $759.5 — | $677.73B — | 61.52 | $12.27 — | |
| Johnson & Johnson JNJ | $148.64 — |
-3.57
|
$360.98B — | $5.31M — | $149.53 — | $151.7 — | $360.98B — | 16.67 | $9 — | |
| AbbVie ABBV | $188.71 — |
-0.72
|
$328.82B — | $3.97M — | $185.88 — | $189.26 — | $328.82B — | 79.77 | $2.33 — | |
| UnitedHealth Group Incorporated UNH | $318.74 — |
-15.84
|
$294.58B — | $36.06M — | $322.61 — | $342 — | $294.58B — | 13.59 | $23.89 — | |
| Novo Nordisk A/S NVO | $65.39 — |
-3.48
|
$293.71B — | $7.23M — | $64.96 — | $66.59 — | $293.71B — | 19.16 | $3.43 — | |
| Abbott Laboratories ABT | $129.61 — |
-1.8
|
$227.66B — | $2.59M — | $130.13 — | $131.75 — | $227.66B — | 16.99 | $7.7 — | |
| Novartis AG NVS | $106.87 — |
-1.91
|
$211.99B — | $824.41K — | $107.33 — | $108.44 — | $211.99B — | 16.82 | $6.38 — | |
| Merck & MRK | $77.71 — |
-3.39
|
$195.37B — | $12.39M — | $76.77 — | $78.53 — | $195.37B — | 11.30 | $6.88 — | |
| Thermo Fisher Scientific TMO | $432.27 — |
-0.07
|
$163.18B — | $472.52K — | $428.93 — | $434.57 — | $163.18B — | 25.35 | $17.05 — | |
| Boston Scientific Corporation BSX | $103.05 — |
+0.17
|
$152.45B — | $1.01M — | $102.28 — | $103.31 — | $152.45B — | 75.21 | $1.37 — | |
| Stryker SYK | $389.22 — |
+0.29
|
$148.75B — | $111.11K — | $386.51 — | $390.46 — | $148.75B — | 52.52 | $7.41 — | |
| Danaher DHR | $199.77 — |
-0.53
|
$142.97B — | $364.71K — | $198.86 — | $201.72 — | $142.97B — | 38.71 | $5.16 — | |
| Pfizer PFE | $22.75 — |
-1.47
|
$129.34B — | $9.23M — | $22.49 — | $22.94 — | $129.34B — | 16.48 | $1.38 — | |
| Medtronic MDT | $85.13 — |
-0.79
|
$109.18B — | $214.48K — | $85.11 — | $85.8 — | $109.18B — | 25.95 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $47.15 — |
-2.14
|
$95.95B — | $3.47M — | $46.51 — | $47.6 — | $95.95B — | 17.59 | $2.68 — | |
| HCA Healthcare HCA | $370.33 — |
+1.94
|
$89.09B — | $473.04K — | $361.45 — | $372.88 — | $89.09B — | 16.43 | $22.53 — | |
| McKesson MCK | $691.25 — |
+0.54
|
$86.63B — | $113.31K — | $685.1 — | $692.62 — | $86.63B — | 31.67 | $21.82 — | |
| The Cigna CI | $306.84 — |
-2.82
|
$81.97B — | $697.04K — | $302.95 — | $310.25 — | $81.97B — | 17.11 | $17.93 — | |
| CVS Health CVS | $62.08 — |
-4.21
|
$78.53B — | $4.76M — | $61.41 — | $62.78 — | $78.53B — | 14.81 | $4.19 — | |
| GSK plc GSK | $36.35 — |
-2.74
|
$76.61B — | $1.02M — | $36.22 — | $36.68 — | $76.61B — | 17.99 | $2.02 — | |
| Zoetis ZTS | $162.46 — |
+0.33
|
$72.33B — | $310.66K — | $160.06 — | $162.9 — | $72.33B — | 29.16 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.36 — |
-1.13
|
$49.68B — | $369.22K — | $172.3 — | $175.47 — | $49.68B — | 33.59 | $5.16 — | |
| Alcon ALC | $94.51 — |
-0.3
|
$46.75B — | $240.88K — | $94.12 — | $95.07 — | $46.75B — | 46.10 | $2.05 — | |
| Edwards Lifesciences EW | $75.13 — |
+0.44
|
$44.07B — | $591.72K — | $74.17 — | $75.36 — | $44.07B — | 31.04 | $2.42 — | |
| Takeda Pharmaceutical Company TAK | $13.71 — |
-3.42
|
$43.2B — | $596.93K — | $13.67 — | $13.97 — | $43.2B — | 30.45 | $0.45 — | |
| Veeva Systems VEEV | $241.59 — |
+0.06
|
$39.37B — | $115.1K — | $239.79 — | $242.4 — | $39.37B — | 56.05 | $4.31 — | |
| ResMed RMD | $247.59 — |
-0.03
|
$36.3B — | $61.7K — | $246.03 — | $248.1 — | $36.3B — | 27.78 | $8.91 — | |
| Cardinal Health CAH | $148.81 — |
+0.13
|
$35.52B — | $264.3K — | $147.45 — | $149.19 — | $35.52B — | 23.32 | $6.38 — | |
| Agilent A | $115.85 — |
+0.26
|
$33.03B — | $366.77K — | $115.08 — | $116.88 — | $33.03B — | 26.51 | $4.37 — | |
| Centene CNC | $59.96 — |
-4.63
|
$29.84B — | $1.54M — | $59.2 — | $61.11 — | $29.84B — | 8.84 | $6.78 — | |
| Humana HUM | $239.1 — |
-5.44
|
$28.86B — | $235.4K — | $237.06 — | $244.43 — | $28.86B — | 16.87 | $14.17 — | |
| IQVIA IQV | $154.14 — |
-1.27
|
$26.67B — | $170.18K — | $154.14 — | $155.95 — | $26.67B — | 21.02 | $7.33 — | |
| Mettler-Toledo MTD | $1,174.42 — |
-0.01
|
$24.41B — | $9.16K — | $1,173.52 — | $1,184.28 — | $24.41B — | 29.34 | $40.02 — | |
| Koninklijke Philips PHG | $24.22 — |
+0.27
|
$23.21B — | $343.11K — | $24.14 — | $24.33 — | $23.21B — | 83.51 | $0.29 — | |
| STERIS STE | $232.13 — |
-0.42
|
$22.81B — | $71.15K — | $230.7 — | $233.11 — | $22.81B — | 37.37 | $6.21 — | |
| Waters WAT | $361.84 — |
-1.32
|
$21.53B — | $61.77K — | $361.41 — | $368 — | $21.53B — | 32.83 | $11.02 — | |
| Labcorp LH | $251.49 — |
+0.22
|
$21.05B — | $66.81K — | $249.38 — | $251.84 — | $21.05B — | 28.97 | $8.68 — | |
| Teva Pharmaceutical Industries TEVA | $17.49 — |
-2.64
|
$20.05B — | $561.88K — | $17.49 — | $17.89 — | $20.05B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $176.06 — |
+0.09
|
$19.65B — | $25.49K — | $174.71 — | $176.37 — | $19.65B — | 22.25 | $7.91 — | |
| Zimmer Biomet ZBH | $97.41 — |
-0.82
|
$19.27B — | $269.68K — | $97.38 — | $98.23 — | $19.27B — | 21.64 | $4.5 — | |
| Molina Healthcare MOH | $318.66 — |
-2.76
|
$17.27B — | $190.14K — | $307.48 — | $321.44 — | $17.27B — | 15.39 | $20.7 — | |
| Fresenius Medical Care AG FMS | $27.99 — |
-0.43
|
$16.6B — | $93.67K — | $27.98 — | $28.25 — | $16.6B — | 23.52 | $1.19 — | |
| Baxter BAX | $31.31 — |
-1.79
|
$16.07B — | $262.56K — | $31.31 — | $31.66 — | $16.07B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $217.18 — |
-1.04
|
$15.6B — | $53.51K — | $216.98 — | $219.86 — | $15.6B — | 34.09 | $6.37 — | |
| Tenet Healthcare THC | $156.08 — |
+0.98
|
$14.5B — | $25.8K — | $153.52 — | $156.08 — | $14.5B — | 10.00 | $15.6 — | |
| Universal Health Services, Inc. UHS | $192.2 — |
+0.34
|
$12.53B — | $96.85K — | $190.22 — | $193.41 — | $12.53B — | 10.79 | $17.8 — | |
| Smith & Nephew SNN | $28.2 — |
-0.84
|
$12.36B — | $73.75K — | $28.18 — | $28.56 — | $12.36B — | 30.00 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $14.08 — |
+1.08
|
$11.85B — | $265.97K — | $14.06 — | $14.2 — | $11.85B — | 18.52 | $0.76 — | |
| Encompass Health EHC | $116.9 — |
-0.03
|
$11.78B — | $62.15K — | $115.51 — | $117.63 — | $11.78B — | 24.05 | $4.86 — | |
| Penumbra PEN | $298.67 — |
+0.38
|
$11.57B — | $46.48K — | $296.57 — | $301.63 — | $11.57B — | 279.13 | $1.07 — | |
| Doximity DOCS | $61.23 — |
+0.3
|
$11.49B — | $81.96K — | $60.78 — | $61.43 — | $11.49B — | 61.22 | $1 — | |
| DaVita DVA | $139.06 — |
-3.72
|
$10.69B — | $481.11K — | $136.43 — | $145.18 — | $10.69B — | 12.95 | $10.73 — | |
| AptarGroup ATR | $155.19 — |
-0.21
|
$10.25B — | $25.47K — | $155.11 — | $156.31 — | $10.25B — | 28.37 | $5.47 — | |
| Qiagen QGEN | $42.73 — |
-0.54
|
$9.23B — | $80.95K — | $42.71 — | $43.03 — | $9.23B — | 112.44 | $0.38 — | |
| Chemed CHE | $565.31 — |
-0.67
|
$8.27B — | $4.64K — | $565.31 — | $565.35 — | $8.27B — | 27.57 | $20.5 — | |
| Globus Medical GMED | $58.86 — |
-0.25
|
$8.1B — | $243.75K — | $57.82 — | $59.48 — | $8.1B — | 78.48 | $0.75 — | |
| Charles River Laboratories CRL | $142.39 — |
-0.48
|
$6.99B — | $116.17K — | $141.71 — | $143.86 — | $6.99B — | 678.04 | $0.21 — | |
| Bio-Rad Laboratories BIO | $256.54 — |
-0.05
|
$6.99B — | $39.88K — | $249.65 — | $256.54 — | $6.99B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $24.6 — |
+3.97
|
$6.71B — | $58.54K — | $22.95 — | $24.64 — | $6.71B — | 50.20 | $0.49 — | |
| Elanco Animal Health Incorporated ELAN | $12.86 — |
+0.27
|
$6.38B — | $910.67K — | $12.61 — | $12.9 — | $6.38B — | 17.14 | $0.75 — | |
| Teleflex Incorporated TFX | $127.51 — |
-1.34
|
$5.63B — | $28.75K — | $127.24 — | $128.02 — | $5.63B — | 39.35 | $3.24 — | |
| Glaukos GKOS | $94.89 — |
+0.26
|
$5.42B — | $59.71K — | $94.46 — | $95.76 — | $5.42B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $157.48 — |
+0.66
|
$4.64B — | $43.98K — | $154.52 — | $158.02 — | $4.64B — | 71.90 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $87.6 — |
-0.5
|
$4.34B — | $40.83K — | $86.76 — | $88.19 — | $4.34B — | 20.56 | $4.26 — | |
| Oscar Health OSCR | $16.63 — |
-1.13
|
$4.23B — | $1.41M — | $16.4 — | $16.82 — | $4.23B — | 166.29 | $0.1 — | |
| Integer ITGR | $119.91 — |
-0.66
|
$4.18B — | $74.07K — | $119.91 — | $120.93 — | $4.18B — | 55.76 | $2.15 — | |
| Perrigo Company PRGO | $26.52 — |
-1.76
|
$3.64B — | $23.21K — | $26.43 — | $26.83 — | $3.64B — | 0 | -$1.2 — | |
| Haemonetics HAE | $69.5 — |
-1.04
|
$3.49B — | $30.36K — | $68.8 — | $69.78 — | $3.49B — | 27.36 | $2.54 — | |
| Envista NVST | $18.69 — |
+0.73
|
$3.17B — | $109.39K — | $18.59 — | $18.8 — | $3.17B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $18.84 — |
-0.21
|
$2.29B — | $418.55K — | $18.42 — | $18.96 — | $2.29B — | 0 | -$0.17 — | |
| Organon & OGN | $8.65 — |
-0.75
|
$2.25B — | $784.01K — | $8.54 — | $8.75 — | $2.25B — | 3.00 | $2.88 — | |
| Biohaven BHVN | $19.54 — |
-4.96
|
$1.99B — | $239.98K — | $19.52 — | $21.1 — | $1.99B — | 0 | -$9.28 — | |
| Select Medical SEM | $15.17 — |
-0.49
|
$1.95B — | $47.63K — | $15.02 — | $15.27 — | $1.95B — | 24.45 | $0.62 — | |
| CONMED CNMD | $60.48 — |
-0.41
|
$1.87B — | $20.63K — | $59.55 — | $60.85 — | $1.87B — | 15.87 | $3.81 — | |
| Bausch Health Companies BHC | $4.73 — |
-1.05
|
$1.76B — | $212.69K — | $4.66 — | $4.77 — | $1.76B — | 0 | -$0.12 — | |
| National HealthCare NHC | $103.89 — |
+1.71
|
$1.61B — | $4.14K — | $102.48 — | $103.91 — | $1.61B — | 15.90 | $6.53 — | |
| Brookdale Senior Living BKD | $6.81 — |
-0.44
|
$1.6B — | $229.26K — | $6.75 — | $6.88 — | $1.6B — | 0 | -$1.04 — | |
| Phreesia PHR | $26.1 — |
+0.17
|
$1.53B — | $33.97K — | $25.81 — | $26.18 — | $1.53B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.4 — |
+0.71
|
$1.3B — | $535.77K — | $7.35 — | $7.46 — | $1.3B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $14.42 — |
+0.42
|
$1.24B — | $61.01K — | $14.27 — | $14.56 — | $1.24B — | 0 | -$1 — | |
| Artivion AORT | $28.77 — |
-0.48
|
$1.23B — | $3.26K — | $28.57 — | $29.48 — | $1.23B — | 0 | -$0.51 — | |
| U.S. Physical Therapy USPH | $76.73 — |
-0.8
|
$1.17B — | $18.94K — | $76.24 — | $77.96 — | $1.17B — | 41.70 | $1.84 — | |
| agilon health AGL | $2.8 — |
-5.69
|
$1.16B — | $1M — | $2.74 — | $2.98 — | $1.16B — | 0 | -$0.62 — | |
| Evolent Health EVH | $9.39 — |
+0.86
|
$1.1B — | $60.93K — | $9.2 — | $9.48 — | $1.1B — | 0 | -$0.82 — | |
| Arcus Biosciences RCUS | $8.49 — |
-3.52
|
$898.96M — | $60.83K — | $8.44 — | $8.82 — | $898.96M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $21.96 — |
-2.96
|
$838.89M — | $68.98K — | $21.96 — | $22.9 — | $838.89M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $2.14 — |
-0.7
|
$725.19M — | $266.53K — | $2.1 — | $2.18 — | $725.19M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $12.85 — |
-1.95
|
$594M — | $30.69K — | $12.84 — | $13.27 — | $594M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.38 — |
+1.06
|
$587.31M — | $114.89K — | $2.34 — | $2.42 — | $587.31M — | 0 | -$0.3 — | |
| Owens & Minor OMI | $7.13 — |
-0.35
|
$550.44M — | $192.15K — | $7.08 — | $7.23 — | $550.44M — | 0 | -$4.73 — | |
| Community Health Systems CYH | $3.84 — |
-0.52
|
$538.78M — | $20.9K — | $3.81 — | $3.86 — | $538.78M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $26.59 — |
-1.99
|
$501.63M — | $2.73K — | $26.59 — | $26.97 — | $501.63M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $7.86 — |
-5.46
|
$459.83M — | $256.11K — | $7.85 — | $8.36 — | $459.83M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.5799 — |
-3.22
|
$379.95M — | $1.02M — | $0.5799 — | $0.6199 — | $379.95M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $5.8 — |
-0.68
|
$315.15M — | $205K — | $5.68 — | $5.91 — | $315.15M — | 0 | -$3.6 — | |
| Electromed ELMD | $22.88 — |
+1.96
|
$195.78M — | $3.24K — | $22.49 — | $22.86 — | $195.78M — | 30.50 | $0.75 — | |
| Stereotaxis STXS | $2.04 — |
-1.44
|
$175.4M — | $280.28K — | $1.85 — | $2.08 — | $175.4M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.4 — |
-3.32
|
$134.51M — | $40.23K — | $6.4 — | $6.67 — | $134.51M — | 0 | -$3.59 — | |
| Protalix BioTherapeutics PLX | $1.61 — |
+9.93
|
$127.62M — | $664.76K — | $1.47 — | $1.61 — | $127.62M — | 40.12 | $0.04 — | |
| ADC Therapeutics SA ADCT | $1.28 — |
-4.85
|
$126.45M — | $30.89K — | $1.27 — | $1.33 — | $126.45M — | 0 | -$1.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}