Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
NYSE (99)
Chăm sóc sức khỏe (99)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,059.70 — |
+1.57
|
$949.98B — | $4.14M — | $1,038.00 — | $1,066.65 — | $949.98B — | 51.81 | $20.45 — | ||
| Johnson & Johnson JNJ | $203.90 — |
+0.41
|
$491.26B — | $13.17M — | $202.99 — | $206.94 — | $491.26B — | 19.68 | $10.36 — | ||
| AbbVie ABBV | $236.28 — |
+2.98
|
$417.60B — | $7.98M — | $230.14 — | $238.00 — | $417.60B — | 178.99 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $319.97 — |
+2.71
|
$289.84B — | $8.39M — | $311.44 — | $323.83 — | $289.84B — | 16.66 | $19.20 — | ||
| Novartis AG NVS | $127.31 — |
+2.37
|
$244.28B — | $2.09M — | $125.94 — | $127.89 — | $244.28B — | 17.41 | $7.31 — | ||
| Merck & MRK | $97.76 — |
+2.94
|
$244.18B — | $23.15M — | $95.36 — | $100.27 — | $244.18B — | 12.93 | $7.56 — | ||
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.38M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $587.48 — |
+2.57
|
$220.72B — | $1.93M — | $569.55 — | $589.85 — | $220.72B — | 33.89 | $17.33 — | ||
| Danaher DHR | $227.39 — |
+2.34
|
$162.82B — | $3.18M — | $222.04 — | $228.54 — | $162.82B — | 46.69 | $4.87 — | ||
| Boston Scientific Corporation BSX | $96.88 — |
+0.29
|
$143.62B — | $13.38M — | $96.07 — | $98.34 — | $143.62B — | 51.80 | $1.87 — | ||
| Pfizer PFE | $25.04 — |
+2.62
|
$142.37B — | $66.75M — | $24.59 — | $25.52 — | $142.37B — | 14.55 | $1.72 — | ||
| Stryker SYK | $368.27 — |
+2.16
|
$140.84B — | $1.06M — | $361.19 — | $371.00 — | $140.84B — | 48.32 | $7.62 — | ||
| Medtronic MDT | $101.20 — |
+1.86
|
$129.80B — | $11.37M — | $99.26 — | $102.03 — | $129.80B — | 27.42 | $3.69 — | ||
| HCA Healthcare HCA | $491.00 — |
+3.09
|
$114.89B — | $1.94M — | $477.00 — | $493.80 — | $114.89B — | 18.97 | $25.88 — | ||
| McKesson MCK | $866.03 — |
+1.95
|
$107.72B — | $629.07K — | $848.50 — | $869.74 — | $107.72B — | 27.09 | $31.96 — | ||
| CVS Health CVS | $78.03 — |
+2.62
|
$99.05B — | $5.09M — | $76.23 — | $78.26 — | $99.05B — | 205.34 | $0.38 — | ||
| GSK plc GSK | $47.19 — |
+2.34
|
$94.77B — | $3.99M — | $46.47 — | $47.31 — | $94.77B — | 13.59 | $3.47 — | ||
| Bristol-Myers Squibb Company BMY | $46.25 — |
+0.67
|
$94.15B — | $14.09M — | $45.52 — | $46.99 — | $94.15B — | 15.57 | $2.97 — | ||
| The Cigna CI | $278.09 — |
+3.15
|
$74.29B — | $1.90M — | $270.22 — | $280.09 — | $74.29B — | 12.31 | $22.58 — | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| Zoetis ZTS | $122.06 — |
+5.32
|
$54.09B — | $6.37M — | $116.00 — | $122.36 — | $54.09B — | 20.54 | $5.94 — | ||
| Edwards Lifesciences EW | $85.13 — |
+1.24
|
$49.98B — | $4.85M — | $84.28 — | $85.66 — | $49.98B — | 37.33 | $2.28 — | ||
| Cardinal Health CAH | $209.48 — |
+0.76
|
$49.77B — | $3.00M — | $207.40 — | $210.32 — | $49.77B — | 31.64 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.30 — |
+1.71
|
$47.59B — | $3.93M — | $14.09 — | $14.35 — | $47.59B — | 204.28 | $0.07 — | ||
| Agilent A | $151.25 — |
+4.27
|
$42.96B — | $2.47M — | $144.47 — | $151.76 — | $42.96B — | 35.33 | $4.28 — | ||
| Veeva Systems VEEV | $244.06 — |
-9.77
|
$40.00B — | $4.71M — | $237.28 — | $251.60 — | $40.00B — | 47.57 | $5.13 — | ||
| IQVIA IQV | $224.90 — |
+3.59
|
$38.30B — | $1.28M — | $217.39 — | $225.90 — | $38.30B — | 30.97 | $7.26 — | ||
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| Mettler-Toledo MTD | $1,452.35 — |
+3.78
|
$29.92B — | $283.75K — | $1,394.22 — | $1,463.14 — | $29.92B — | 36.23 | $40.08 — | ||
| Teva Pharmaceutical Industries TEVA | $24.21 — |
-0.29
|
$27.78B — | $8.88M — | $24.01 — | $24.80 — | $27.78B — | 39.68 | $0.61 — | ||
| Humana HUM | $227.10 — |
+1.71
|
$27.31B — | $1.75M — | $221.50 — | $231.76 — | $27.31B — | 21.22 | $10.70 — | ||
| STERIS STE | $263.29 — |
+2.46
|
$25.93B — | $976.06K — | $256.38 — | $264.15 — | $25.93B — | 37.72 | $6.98 — | ||
| Koninklijke Philips PHG | $27.26 — |
+2.06
|
$25.92B — | $841.94K — | $26.64 — | $27.43 — | $25.92B — | 143.47 | $0.19 — | ||
| Waters WAT | $393.99 — |
+4.06
|
$23.46B — | $595.59K — | $378.62 — | $396.54 — | $23.46B — | 36.24 | $10.87 — | ||
| Labcorp LH | $265.64 — |
+1.59
|
$22.07B — | $1.09M — | $261.11 — | $269.53 — | $22.07B — | 26.04 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $191.25 — |
+1.94
|
$21.39B — | $1.46M — | $187.80 — | $193.76 — | $21.39B — | 22.47 | $8.51 — | ||
| West Pharmaceutical Services WST | $271.07 — |
+5.16
|
$19.50B — | $653.13K — | $258.85 — | $272.06 — | $19.50B — | 40.15 | $6.75 — | ||
| Zimmer Biomet ZBH | $92.18 — |
+3.49
|
$18.27B — | $2.55M — | $89.36 — | $92.98 — | $18.27B — | 22.87 | $4.03 — | ||
| Centene CNC | $36.50 — |
+4.79
|
$17.94B — | $6.86M — | $35.00 — | $36.70 — | $17.94B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $191.96 — |
+2.83
|
$16.96B — | $799.15K — | $187.52 — | $194.72 — | $16.96B — | 13.05 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $231.92 — |
+2.9
|
$14.76B — | $679.40K — | $227.50 — | $235.48 — | $14.76B — | 11.03 | $21.01 — | ||
| Smith & Nephew SNN | $32.99 — |
+3.13
|
$14.04B — | $405.30K — | $32.30 — | $33.06 — | $14.04B — | 29.45 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.41 — |
+3.63
|
$13.57B — | $645.02K — | $22.93 — | $23.56 — | $13.57B — | 16.60 | $1.41 — | ||
| Globus Medical GMED | $86.02 — |
+4.55
|
$11.62B — | $1.91M — | $82.28 — | $86.46 — | $11.62B — | 27.83 | $3.09 — | ||
| Encompass Health EHC | $114.35 — |
+1.38
|
$11.51B — | $490.98K — | $113.24 — | $115.86 — | $11.51B — | 21.53 | $5.31 — | ||
| Penumbra PEN | $288.47 — |
+3.1
|
$11.30B — | $522.28K — | $279.69 — | $293.18 — | $11.30B — | 69.01 | $4.18 — | ||
| Elanco Animal Health Incorporated ELAN | $22.25 — |
+4.76
|
$11.06B — | $8.26M — | $21.44 — | $22.29 — | $11.06B — | 317.85 | $0.07 — | ||
| Qiagen QGEN | $46.84 — |
+2.56
|
$10.16B — | $698.44K — | $45.82 — | $47.01 — | $10.16B — | 25.31 | $1.85 — | ||
| Doximity DOCS | $50.42 — |
+8.62
|
$9.49B — | $4.14M — | $47.38 — | $51.03 — | $9.49B — | 40.33 | $1.25 — | ||
| Baxter BAX | $18.31 — |
+5.11
|
$9.41B — | $6.72M — | $17.55 — | $18.61 — | $9.41B — | 0 | -$0.70 — | ||
| DaVita DVA | $120.25 — |
+4.25
|
$8.60B — | $1.10M — | $115.78 — | $121.50 — | $8.60B — | 12.40 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $316.70 — |
+4.31
|
$8.54B — | $103.54K — | $303.83 — | $320.00 — | $8.54B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $167.64 — |
+3.43
|
$8.25B — | $1.33M — | $157.49 — | $172.39 — | $8.25B — | 0 | -$1.53 — | ||
| AptarGroup ATR | $121.52 — |
+2.48
|
$8.01B — | $416.94K — | $118.50 — | $122.24 — | $8.01B — | 19.50 | $6.23 — | ||
| Avantor AVTR | $11.52 — |
+4.82
|
$7.85B — | $5.48M — | $10.97 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $141.56 — |
+5.24
|
$7.67B — | $2.31M — | $133.70 — | $143.68 — | $7.67B — | 8.71 | $16.24 — | ||
| Chemed CHE | $441.74 — |
+2.89
|
$6.44B — | $130.23K — | $427.21 — | $445.69 — | $6.44B — | 23.36 | $18.91 — | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| Glaukos GKOS | $99.62 — |
+4.64
|
$5.72B — | $1.13M — | $93.78 — | $99.73 — | $5.72B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $110.23 — |
+5.34
|
$4.87B — | $394.79K — | $104.86 — | $110.79 — | $4.87B — | 0 | -$7.16 — | ||
| Oscar Health OSCR | $13.48 — |
+3.45
|
$3.88B — | $11.32M — | $12.64 — | $13.55 — | $3.88B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $78.79 — |
+4.89
|
$3.80B — | $749.43K — | $75.62 — | $79.41 — | $3.80B — | 23.03 | $3.42 — | ||
| Envista NVST | $19.89 — |
+4.08
|
$3.31B — | $1.61M — | $19.18 — | $20.15 — | $3.31B — | 220.99 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $59.42 — |
+0.42
|
$2.92B — | $324.46K — | $58.73 — | $60.35 — | $2.92B — | 14.70 | $4.04 — | ||
| Arcus Biosciences RCUS | $22.05 — |
+3.86
|
$2.73B — | $2.03M — | $20.83 — | $22.49 — | $2.73B — | 0 | -$3.42 — | ||
| Inspire Medical Systems INSP | $89.87 — |
+7.93
|
$2.66B — | $1.07M — | $83.37 — | $90.55 — | $2.66B — | 61.55 | $1.46 — | ||
| Brookdale Senior Living BKD | $10.80 — |
+3.05
|
$2.57B — | $7.37M — | $10.43 — | $10.86 — | $2.57B — | 0 | -$1.32 — | ||
| Integer ITGR | $70.00 — |
+2.74
|
$2.45B — | $470.51K — | $68.18 — | $70.30 — | $2.45B — | 28.80 | $2.43 — | ||
| Nuvation Bio NUVB | $6.99 — |
-0.29
|
$2.40B — | $10.51M — | $6.51 — | $7.14 — | $2.40B — | 0 | -$0.49 — | ||
| Bausch Health Companies BHC | $6.03 — |
+0.5
|
$2.24B — | $1.19M — | $5.95 — | $6.14 — | $2.24B — | 6.21 | $0.97 — | ||
| Warby Parker WRBY | $18.28 — |
+7.47
|
$2.23B — | $2.71M — | $16.95 — | $18.38 — | $2.23B — | 0 | $0.00 — | ||
| Artivion AORT | $45.13 — |
+2.38
|
$2.14B — | $319.28K — | $43.76 — | $45.56 — | $2.14B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $23.10 — |
+1.58
|
$2.01B — | $1.17M — | $22.65 — | $23.55 — | $2.01B — | 12.09 | $1.91 — | ||
| Organon & OGN | $7.20 — |
+0.98
|
$1.87B — | $5.62M — | $7.14 — | $7.44 — | $1.87B — | 3.76 | $1.91 — | ||
| Perrigo Company PRGO | $12.64 — |
+3.1
|
$1.74B — | $3.41M — | $12.17 — | $12.74 — | $1.74B — | 0 | -$0.21 — | ||
| Select Medical SEM | $13.65 — |
+5
|
$1.69B — | $1.08M — | $12.96 — | $13.93 — | $1.69B — | 16.64 | $0.82 — | ||
| CONMED CNMD | $42.78 — |
+5.29
|
$1.32B — | $543.76K — | $40.75 — | $43.49 — | $1.32B — | 20.86 | $2.05 — | ||
| Biohaven BHVN | $9.69 — |
+0.62
|
$1.29B — | $2.88M — | $9.29 — | $10.04 — | $1.29B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $6.96 — |
+2.96
|
$1.24B — | $6.22M — | $6.73 — | $7.07 — | $1.24B — | 0 | -$1.26 — | ||
| Phreesia PHR | $20.05 — |
+5.25
|
$1.20B — | $1.04M — | $18.91 — | $20.55 — | $1.20B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $71.63 — |
+4.71
|
$1.09B — | $224.35K — | $69.52 — | $73.93 — | $1.09B — | 30.22 | $2.37 — | ||
| Butterfly Network BFLY | $2.65 — |
+14.22
|
$669.40M — | $7.68M — | $2.33 — | $2.67 — | $669.40M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $16.52 — |
+7.69
|
$634.60M — | $1.08M — | $15.36 — | $16.77 — | $634.60M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.60 — |
+1.84
|
$611.90M — | $26.09K — | $32.41 — | $32.74 — | $611.90M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $10.04 — |
+10.57
|
$535.65M — | $1.13M — | $9.02 — | $10.16 — | $535.65M — | 7.60 | $1.32 — | ||
| Avanos Medical AVNS | $11.40 — |
+4.68
|
$529.18M — | $435.44K — | $10.84 — | $11.45 — | $529.18M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.02 — |
+0.75
|
$497.99M — | $1.43M — | $3.95 — | $4.13 — | $497.99M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.17 — |
+4.48
|
$495.02M — | $1.05M — | $7.82 — | $8.46 — | $495.02M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $4.14 — |
+12.2
|
$480.12M — | $5.90M — | $3.60 — | $4.23 — | $480.12M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.12 — |
+6.12
|
$437.17M — | $1.65M — | $2.96 — | $3.22 — | $437.17M — | 1.27 | $2.45 — | ||
| Owlet OWLT | $11.90 — |
-0.5
|
$328.21M — | $222.32K — | $11.56 — | $12.15 — | $328.21M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.62 — |
+18.95
|
$257.62M — | $22.30M — | $0.53 — | $0.65 — | $257.62M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.69 — |
+3.46
|
$208.06M — | $1.86M — | $2.58 — | $2.74 — | $208.06M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.79 — |
-2.32
|
$100.45M — | $1.94M — | $3.47 — | $4.00 — | $100.45M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.84 — |
+1.59
|
$62.87M — | $92.65K — | $3.71 — | $3.86 — | $62.87M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $2.46 — |
-4.65
|
$16.11M — | $65.21K — | $2.44 — | $2.75 — | $16.11M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.60 — |
-9.29
|
$15.63M — | $599.00 — | $3.60 — | $3.61 — | $15.63M — | 0 | -$5.28 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $4.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}