$3.45T
Tổng vốn hoá thị trường
$94.7B
Tổng khối lượng
BTC 61.14%     ETH 9.16%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $747.12
+1.28
$670.72B $2.4M $730.7 $747.37 $670.72B 60.64 $12.32
Johnson & Johnson  JNJ $155.4
+0.12
$373.9B $5.18M $152.3 $155.54 $373.9B 17.28 $8.99
AbbVie  ABBV $186.99
+0.47
$330.3B $3.6M $183.16 $186.99 $330.3B 79.91 $2.34
Novo Nordisk A/S  NVO $72.83
+1.86
$313.14B $16.5M $71.26 $72.85 $313.14B 20.57 $3.54
UnitedHealth Group Incorporated  UNH $304.72
+0.93
$276.42B $17.83M $300.97 $313.55 $276.42B 12.76 $23.88
Abbott Laboratories  ABT $133.57
<0.01
$232.39B $4.46M $131.88 $133.74 $232.39B 17.36 $7.69
Novartis AG  NVS $116.7
+0.81
$230.49B $1.37M $115.81 $116.74 $230.49B 18.29 $6.38
Merck &  MRK $76.25
-0.77
$191.47B $9.33M $75.4 $77.02 $191.47B 11.08 $6.88
Boston Scientific Corporation  BSX $104.17
-1.04
$154.11B $3.95M $102.82 $105.26 $154.11B 76.03 $1.37
Thermo Fisher Scientific  TMO $396.47
-1.58
$149.67B $2.27M $392.84 $400.51 $149.67B 23.26 $17.04
Stryker  SYK $380.86
-0.47
$145.55B $660.63K $375.55 $380.99 $145.55B 51.60 $7.38
Danaher  DHR $189.23
-0.35
$135.43B $2.45M $187.02 $190.25 $135.43B 36.60 $5.17
Pfizer  PFE $23.46
-0.13
$133.38B $30.41M $23.22 $23.56 $133.38B 17.00 $1.38
Medtronic  MDT $83.74
+0.92
$107.35B $7.9M $82.21 $83.77 $107.35B 23.19 $3.61
Bristol-Myers Squibb Company  BMY $48.79
+1.06
$99.29B $13.49M $47.82 $48.87 $99.29B 18.20 $2.68
HCA Healthcare  HCA $382.16
+0.2
$91.94B $1.07M $377.7 $382.17 $91.94B 16.98 $22.5
McKesson  MCK $721.75
+0.41
$90.22B $630.3K $713.59 $722.16 $90.22B 28.09 $25.69
GSK plc  GSK $41.66
+1.54
$84.48B $4.15M $41.03 $41.66 $84.48B 20.22 $2.06
The Cigna  CI $314.99
-0.52
$84.15B $975.45K $312.21 $319.95 $84.15B 17.54 $17.95
CVS Health  CVS $63.6
-0.69
$80.46B $6.67M $62.83 $64.07 $80.46B 15.17 $4.19
Zoetis  ZTS $169.42
+0.47
$75.43B $2.53M $166.26 $169.47 $75.43B 30.47 $5.56
Becton, Dickinson and Company  BDX $169.4
-1.85
$48.55B $2.81M $167.98 $171.85 $48.55B 32.82 $5.16
Takeda Pharmaceutical Company  TAK $15.08
+0.33
$47.11B $2.11M $14.91 $15.08 $47.11B 65.56 $0.23
Edwards Lifesciences  EW $78.1
-0.15
$45.81B $2.62M $76.25 $78.14 $45.81B 32.27 $2.42
Veeva Systems  VEEV $278.63
-0.38
$45.4B $1.98M $275.35 $281.97 $45.4B 59.28 $4.7
Alcon  ALC $85.17
-0.9
$42.15B $1.92M $84.73 $85.64 $42.15B 37.85 $2.25
Cardinal Health  CAH $155.25
+0.52
$37.05B $1.59M $153.33 $155.44 $37.05B 24.29 $6.39
ResMed  RMD $244.03
-0.31
$35.78B $637.26K $239.94 $244.36 $35.78B 27.38 $8.91
Agilent  A $111.05
-0.78
$31.53B $1.46M $110.07 $111.38 $31.53B 27.35 $4.06
Humana  HUM $231.39
-0.75
$27.93B $1.12M $225.95 $232.85 $27.93B 16.32 $14.17
Centene  CNC $54.91
-2.71
$27.32B $5.37M $54.08 $55.38 $27.32B 8.09 $6.78
IQVIA  IQV $139.1
-0.88
$24.06B $1.54M $136.43 $139.66 $24.06B 18.97 $7.33
STERIS  STE $242.08
-1.28
$23.81B $501.7K $240.13 $243.82 $23.81B 39.36 $6.15
Mettler-Toledo  MTD $1,141.13
-1.25
$23.72B $160.96K $1,121 $1,144.65 $23.72B 28.45 $40.1
Koninklijke Philips  PHG $22.81
-1
$21.1B $1.01M $22.49 $22.85 $21.1B 78.65 $0.29
Teva Pharmaceutical Industries  TEVA $17.26
+2.86
$20.93B $8.71M $16.52 $17.28 $20.93B 0 -$1.15
Labcorp  LH $247.85
-0.45
$20.75B $415.57K $243.71 $248.65 $20.75B 28.62 $8.66
Waters  WAT $343.68
-1.59
$20.45B $374.9K $339.36 $346.28 $20.45B 31.13 $11.04
Quest Diagnostics Incorporated  DGX $174.4
+0.61
$19.47B $875.15K $171.05 $175.21 $19.47B 22.07 $7.9
Zimmer Biomet  ZBH $91.11
-1.15
$18.03B $1.65M $90.61 $92.03 $18.03B 20.24 $4.5
Fresenius Medical Care AG  FMS $28.8
+1.41
$16.93B $462.4K $28.48 $28.88 $16.93B 24.40 $1.18
Molina Healthcare  MOH $297.35
-2.52
$16.12B $604.42K $292.4 $303.98 $16.12B 14.35 $20.71
Tenet Healthcare  THC $170.12
+0.8
$15.8B $1.96M $167.28 $170.5 $15.8B 10.91 $15.59
Baxter  BAX $29.55
-3.11
$15.16B $3.99M $29.31 $30.49 $15.16B 0 -$0.52
West Pharmaceutical Services  WST $209.39
-0.69
$15.04B $440.61K $206.48 $210.66 $15.04B 32.87 $6.37
Smith & Nephew  SNN $29.15
+0.66
$12.75B $746.11K $28.9 $29.27 $12.75B 31.01 $0.94
Dr. Reddy's Laboratories  RDY $14.74
+0.14
$12.26B $1.17M $14.61 $14.74 $12.26B 18.65 $0.79
Encompass Health  EHC $120.85
-0.04
$12.18B $893.41K $119.52 $121.27 $12.18B 24.86 $4.86
Universal Health Services, Inc.  UHS $187.38
-1.46
$12.07B $707.83K $184.9 $189.9 $12.07B 10.52 $17.8
AptarGroup  ATR $156.91
-0.94
$10.36B $349.59K $155.26 $158.23 $10.36B 28.73 $5.46
DaVita  DVA $134.41
-1.36
$10.16B $775.59K $133.9 $136.49 $10.16B 13.33 $10.08
Penumbra  PEN $256.16
-4.05
$9.92B $692.53K $255.59 $267.84 $9.92B 239.40 $1.07
Qiagen  QGEN $44.9
-0.51
$9.72B $1.64M $44.71 $45.21 $9.72B 104.41 $0.43
Doximity  DOCS $51.5
-1.13
$9.67B $2.08M $51.43 $53.33 $9.67B 46.39 $1.11
Chemed  CHE $570.39
-0.77
$8.34B $130.57K $564.76 $572.23 $8.34B 27.79 $20.52
Globus Medical  GMED $58.96
-0.37
$7.98B $1.12M $57.88 $59.06 $7.98B 44.00 $1.34
Elanco Animal Health Incorporated  ELAN $13.42
-0.15
$6.66B $5.23M $13.09 $13.49 $6.66B 17.89 $0.75
Charles River Laboratories  CRL $135.04
-0.44
$6.63B $500.19K $132.58 $135.44 $6.63B 0 -$0.61
Stevanato Group S.p.A  STVN $21.92
-1.31
$5.98B $248.82K $21.52 $22.33 $5.98B 42.15 $0.52
Bio-Rad Laboratories  BIO $216.56
-4.57
$5.93B $249.19K $216.05 $224.09 $5.93B 0 -$76.51
Glaukos  GKOS $94.79
+0.53
$5.42B $598.33K $91.4 $95.2 $5.42B 0 -$2.27
Teleflex Incorporated  TFX $119.66
-2.13
$5.29B $538.38K $119.2 $122.17 $5.29B 37.04 $3.23
Prestige Consumer Healthcare  PBH $85.49
-0.21
$4.22B $291.28K $84.48 $86.05 $4.22B 19.92 $4.29
Integer  ITGR $117.69
-0.9
$4.11B $342.14K $116.63 $118.26 $4.11B 54.73 $2.15
Inspire Medical Systems  INSP $133.73
-3.23
$3.94B $983.26K $132.32 $138.13 $3.94B 61.34 $2.18
Perrigo Company  PRGO $26.71
-0.22
$3.67B $704.8K $26.36 $26.98 $3.67B 0 -$1.2
Oscar Health  OSCR $14.26
+3.33
$3.63B $11.47M $13.57 $14.32 $3.63B 35.64 $0.4
Haemonetics  HAE $68.79
+1.6
$3.3B $639.15K $67.16 $69.36 $3.3B 20.78 $3.31
Envista  NVST $18.1
-0.93
$3.07B $1.68M $17.78 $18.25 $3.07B 0 -$6.54
Warby Parker  WRBY $21.48
+1.46
$2.61B $1.63M $20.7 $21.68 $2.61B 0 -$0.12
Organon &  OGN $9.25
+0.33
$2.4B $4.85M $8.82 $9.26 $2.4B 3.21 $2.88
Select Medical  SEM $15.14
-0.98
$1.95B $800.69K $15.04 $15.31 $1.95B 24.41 $0.62
CONMED  CNMD $55.38
-2.41
$1.71B $251.78K $55.1 $56.85 $1.71B 14.53 $3.81
Bausch Health Companies  BHC $4.48
-1.1
$1.66B $1.09M $4.41 $4.57 $1.66B 0 -$0.12
National HealthCare  NHC $103.58
-0.54
$1.6B $38.74K $103.01 $104.56 $1.6B 14.98 $6.91
Biohaven  BHVN $15.68
+5.87
$1.6B $2.77M $14.37 $15.68 $1.6B 0 -$9.25
Brookdale Senior Living  BKD $6.37
-2.15
$1.49B $2.13M $6.27 $6.54 $1.49B 0 -$1.04
Phreesia  PHR $24.91
+1.71
$1.48B $665.49K $23.89 $24.99 $1.48B 0 -$0.74
Artivion  AORT $28.71
-2.94
$1.35B $505.88K $28.36 $29.37 $1.35B 0 -$0.51
Teladoc Health  TDOC $6.87
-0.72
$1.21B $3.55M $6.74 $6.97 $1.21B 0 -$5.91
Pediatrix Medical  MD $13.54
-4.31
$1.16B $701.76K $13.48 $14.13 $1.16B 0 -$1
U.S. Physical Therapy  USPH $74.19
-1.07
$1.13B $80.47K $73.93 $75.43 $1.13B 34.03 $2.18
Arcus Biosciences  RCUS $9.22
+3.25
$976.26M $1.31M $8.76 $9.4 $976.26M 0 -$4.23
agilon health  AGL $2.25
+1.35
$931.39M $3.39M $2.19 $2.29 $931.39M 0 -$0.62
Evolent Health  EVH $7.57
+1.61
$888.72M $2.39M $7.15 $7.6 $888.72M 0 -$1.22
Nuvation Bio  NUVB $2.34
+10.38
$796.22M $7.28M $2.16 $2.38 $796.22M 0 -$2.2
AMN Healthcare Services  AMN $20.3
-3.84
$775.47M $751.67K $20.19 $21.09 $775.47M 0 -$4.33
Butterfly Network  BFLY $2.31
-3.75
$571.24M $3.59M $2.22 $2.42 $571.24M 0 -$0.3
Avanos Medical  AVNS $12.08
-3.9
$558.63M $482.01K $12.04 $12.53 $558.63M 0 -$8.27
Community Health Systems  CYH $3.84
-1.03
$538.78M $1.31M $3.79 $3.89 $538.78M 0 -$3.68
Owens & Minor  OMI $6.35
-3.79
$486.5M $843.51K $6.3 $6.52 $486.5M 0 -$4.76
Sonida Senior Living  SNDA $24.23
-0.7
$457.11M $23.15K $24.15 $24.3 $457.11M 0 -$3.63
Ginkgo Bioworks  DNA $7.13
+2.59
$417.33M $873.5K $6.9 $7.38 $417.33M 0 -$8.91
Senseonics  SENS $0.53
+1.22
$399.7M $4.22M $0.51 $0.53 $399.7M 0 -$0.11
ADC Therapeutics SA  ADCT $3.51
+13.59
$348.12M $1.68M $2.88 $3.57 $348.12M 0 -$1.42
Emergent BioSolutions  EBS $6.3
-0.32
$341.95M $782.85K $6.23 $6.49 $341.95M 0 -$2.58
Stereotaxis  STXS $2.23
+4.69
$191.78M $295.32K $2.1 $2.24 $191.78M 0 -$0.31
Electromed  ELMD $20.46
+1.29
$171.58M $83.41K $20.18 $20.8 $171.58M 25.89 $0.79
Cybin  CYBN $8.1
+1.76
$170.66M $295.59K $7.56 $8.17 $170.66M 0 -$3.58
Lineage Cell Therapeutics  LCTX $0.67
+0.05
$151.86M $1M $0.65 $0.68 $151.86M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây