Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics SRDX | $41.46 — |
+0.27
|
$592.78M — | $209.70K — | $41.32 — | $41.57 — | $592.78M — | 0 | -$1.24 — | |
| Glass House Brands GLASF | $7.51 — |
+3.59
|
$580.10M — | $26.55K — | $7.20 — | $7.51 — | $580.10M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.88 — |
+0.65
|
$571.42M — | $324.60K — | $10.46 — | $11.00 — | $571.42M — | 8.24 | $1.32 — | |
| Assembly Biosciences ASMB | $35.85 — |
+8.21
|
$567.04M — | $165.58K — | $32.97 — | $36.23 — | $567.04M — | 0 | -$4.60 — | |
| Ironwood Pharmaceuticals IRWD | $3.47 — |
+11.58
|
$564.49M — | $2.01M — | $3.02 — | $3.52 — | $564.49M — | 19.27 | $0.18 — | |
| Prothena PRTA | $10.43 — |
-3.87
|
$561.45M — | $158.68K — | $10.31 — | $10.83 — | $561.45M — | 0 | -$5.20 — | |
| Verastem VSTM | $8.29 — |
-2.59
|
$553.57M — | $321.92K — | $8.20 — | $8.51 — | $553.57M — | 0 | -$4.28 — | |
| Olema Pharmaceuticals OLMA | $8.00 — |
-0.74
|
$549.28M — | $317.16K — | $7.90 — | $8.28 — | $549.28M — | 0 | -$1.76 — | |
| Tactile Systems Technology TCMD | $24.50 — |
-0.37
|
$547.22M — | $231.84K — | $24.00 — | $25.14 — | $547.22M — | 32.23 | $0.76 — | |
| Avanos Medical AVNS | $11.78 — |
+0.17
|
$546.82M — | $79.46K — | $11.63 — | $11.87 — | $546.82M — | 0 | -$10.18 — | |
| Talkspace TALK | $3.28 — |
-3.24
|
$543.39M — | $619.20K — | $3.28 — | $3.44 — | $543.39M — | 109.34 | $0.03 — | |
| Inventiva IVA | $3.71 — |
-8.27
|
$541.99M — | $538.18K — | $3.56 — | $4.07 — | $541.99M — | 0 | -$4.36 — | |
| Butterfly Network BFLY | $2.12 — |
-5.99
|
$536.78M — | $4.49M — | $2.11 — | $2.27 — | $536.78M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.92 — |
+2.5
|
$535.79M — | $9.96K — | $4.80 — | $4.89 — | $535.79M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $17.50 — |
+0.17
|
$533.16M — | $256.31K — | $17.22 — | $17.59 — | $533.16M — | 11.21 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.46 — |
-5.19
|
$530.56M — | $879.92K — | $1.44 — | $1.52 — | $530.56M — | 0 | -$0.19 — | |
| COMPASS Pathways CMPS | $5.52 — |
-5.77
|
$530.16M — | $372.63K — | $5.51 — | $5.83 — | $530.16M — | 0 | -$2.72 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Monopar Therapeutics MNPR | $83.58 — |
+1.21
|
$515.69M — | $90.60K — | $80.55 — | $84.32 — | $515.69M — | 0 | -$3.84 — | |
| Varex Imaging VREX | $12.35 — |
0
|
$512.78M — | $82.78K — | $12.09 — | $12.46 — | $512.78M — | 0 | -$3.23 — | |
| AngioDynamics ANGO | $12.44 — |
-1.78
|
$512.32M — | $94.50K — | $12.34 — | $12.83 — | $512.32M — | 0 | -$0.78 — | |
| Bioventus BVS | $7.57 — |
-1.05
|
$507.01M — | $66.27K — | $7.50 — | $7.66 — | $507.01M — | 47.31 | $0.16 — | |
| ADC Therapeutics SA ADCT | $4.07 — |
+0.49
|
$504.18M — | $363.21K — | $3.90 — | $4.07 — | $504.18M — | 0 | -$1.41 — | |
| Anavex Life Sciences AVXL | $5.80 — |
-15.96
|
$498.10M — | $4.90M — | $5.10 — | $7.25 — | $498.10M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $1.65 — |
-5.36
|
$497.15M — | $2.37M — | $1.63 — | $1.73 — | $497.15M — | 0 | -$2.13 — | |
| Ginkgo Bioworks DNA | $8.12 — |
-2.87
|
$491.99M — | $595.34K — | $7.93 — | $8.20 — | $491.99M — | 0 | -$6.18 — | |
| Cullinan Therapeutics CGEM | $8.29 — |
-0.72
|
$489.74M — | $179.06K — | $8.09 — | $8.44 — | $489.74M — | 0 | -$3.32 — | |
| Evolus EOLS | $7.55 — |
+3.36
|
$489.07M — | $1.04M — | $7.14 — | $7.67 — | $489.07M — | 0 | -$0.90 — | |
| Evolent Health EVH | $4.38 — |
-1.57
|
$488.83M — | $2.43M — | $4.31 — | $4.67 — | $488.83M — | 0 | -$1.57 — | |
| DBV DBVT | $13.34 — |
-3.15
|
$487.74M — | $29.00K — | $13.32 — | $13.76 — | $487.74M — | 0 | -$5.20 — | |
| Akebia Therapeutics AKBA | $1.80 — |
-2.43
|
$478.99M — | $1.47M — | $1.76 — | $1.83 — | $478.99M — | 0 | -$0.08 — | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| Community Health Systems CYH | $3.35 — |
-1.9
|
$464.73M — | $510.56K — | $3.31 — | $3.41 — | $464.73M — | 1.36 | $2.45 — | |
| Immuneering IMRX | $7.23 — |
+9.21
|
$457.22M — | $1.69M — | $6.75 — | $7.57 — | $457.22M — | 0 | -$1.90 — | |
| Omeros OMER | $6.71 — |
-2.61
|
$456.65M — | $360.29K — | $6.63 — | $6.88 — | $456.65M — | 0 | -$2.36 — | |
| Bicycle Therapeutics BCYC | $6.56 — |
-3.95
|
$455.05M — | $376.13K — | $6.46 — | $6.88 — | $455.05M — | 0 | -$3.62 — | |
| Eton Pharmaceuticals ETON | $16.96 — |
-2.86
|
$454.83M — | $96.76K — | $16.90 — | $17.53 — | $454.83M — | 0 | -$0.26 — | |
| Fulcrum Therapeutics FULC | $8.36 — |
+2.58
|
$452.43M — | $509.61K — | $7.94 — | $8.45 — | $452.43M — | 0 | -$1.14 — | |
| Vitalhub VHIBF | $7.00 — |
+5.44
|
$441.85M — | $600.00 — | $6.59 — | $7.00 — | $441.85M — | 233.33 | $0.03 — | |
| Verano VRNOF | $1.22 — |
-8.27
|
$441.42M — | $24.92K — | $1.25 — | $1.40 — | $441.42M — | 0 | -$0.99 — | |
| SIGA SIGA | $6.12 — |
-1.45
|
$438.26M — | $287.65K — | $5.97 — | $6.33 — | $438.26M — | 5.94 | $1.03 — | |
| NeuroPace NPCE | $13.10 — |
-3
|
$436.16M — | $37.63K — | $13.03 — | $13.49 — | $436.16M — | 0 | -$0.75 — | |
| Benitec Biopharma Inc. BNTC | $12.95 — |
-3.65
|
$435.92M — | $31.61K — | $12.91 — | $13.80 — | $435.92M — | 0 | -$1.05 — | |
| Design Therapeutics DSGN | $7.61 — |
-1.93
|
$433.49M — | $1.84M — | $7.46 — | $7.92 — | $433.49M — | 0 | -$1.19 — | |
| Altimmune ALT | $4.13 — |
-2.37
|
$430.92M — | $883.46K — | $4.10 — | $4.22 — | $430.92M — | 0 | -$1.07 — | |
| Lineage Cell Therapeutics LCTX | $1.84 — |
-4.4
|
$424.95M — | $829.02K — | $1.81 — | $1.99 — | $424.95M — | 0 | -$0.29 — | |
| OrthoPediatrics KIDS | $16.84 — |
-0.88
|
$422.30M — | $25.51K — | $16.62 — | $16.95 — | $422.30M — | 0 | -$1.96 — | |
| Cresco Labs CRLBF | $1.17 — |
+2.63
|
$421.78M — | $23.93K — | $1.10 — | $1.18 — | $421.78M — | 0 | -$0.16 — | |
| Kamada KMDA | $7.22 — |
-0.82
|
$418.30M — | $40.45K — | $7.18 — | $7.32 — | $418.30M — | 20.62 | $0.35 — | |
| Canopy Growth CGC | $1.12 — |
-5.88
|
$410.68M — | $9.27M — | $1.12 — | $1.17 — | $410.68M — | 0 | -$1.90 — | |
| Bright Minds Biosciences DRUG | $57.76 — |
-3.97
|
$409.44M — | $143.83K — | $56.50 — | $61.81 — | $409.44M — | 0 | -$0.97 — | |
| RxSight RXST | $9.84 — |
-1.7
|
$404.59M — | $179.71K — | $9.71 — | $10.19 — | $404.59M — | 0 | -$0.88 — | |
| Absci ABSI | $2.63 — |
-22.5
|
$393.99M — | $11.98M — | $2.60 — | $3.06 — | $393.99M — | 0 | -$0.95 — | |
| Sight Sciences SGHT | $7.38 — |
-4.4
|
$390.19M — | $207.47K — | $7.06 — | $7.69 — | $390.19M — | 0 | -$0.90 — | |
| XOMA Royalty XOMA | $32.24 — |
-4.09
|
$389.77M — | $18.19K — | $31.95 — | $34.29 — | $389.77M — | 0 | -$1.42 — | |
| Cellectis CLLS | $3.65 — |
0
|
$386.05M — | $55.01K — | $3.60 — | $3.79 — | $386.05M — | 0 | -$0.33 — | |
| Ocugen OCGN | $1.24 — |
-7.84
|
$385.72M — | $2.23M — | $1.23 — | $1.33 — | $385.72M — | 0 | -$0.22 — | |
| Galectin Therapeutics GALT | $5.83 — |
+6
|
$375.91M — | $294.54K — | $5.55 — | $5.90 — | $375.91M — | 0 | -$0.64 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.21
|
$366.18M — | $89.45K — | $0.24 — | $0.24 — | $366.18M — | 0 | -$0.07 — | |
| So-Young SY | $3.67 — |
-2.26
|
$365.01M — | $716.70K — | $3.61 — | $3.85 — | $365.01M — | 0 | -$0.89 — | |
| Semler Scientific SMLR | $23.94 — |
-6.96
|
$362.50M — | $372.75K — | $23.51 — | $25.30 — | $362.50M — | 5.25 | $4.56 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+0.42
|
$362.43M — | $90.00 — | $7.01 — | $7.01 — | $362.43M — | 15.27 | $0.47 — | |
| Autolus Therapeutics AUTL | $1.36 — |
-9.33
|
$361.95M — | $5.54M — | $1.23 — | $1.39 — | $361.95M — | 0 | -$0.87 — | |
| AirSculpt AIRS | $5.79 — |
-5.16
|
$361.20M — | $504.02K — | $5.70 — | $6.13 — | $361.20M — | 0 | -$0.30 — | |
| National Research NRC | $15.44 — |
+0.06
|
$349.83M — | $20.33K — | $14.88 — | $15.64 — | $349.83M — | 21.74 | $0.71 — | |
| Simulations Plus SLP | $17.28 — |
-0.29
|
$347.80M — | $106.02K — | $17.01 — | $17.55 — | $347.80M — | 0 | -$3.15 — | |
| Rocket Pharmaceuticals RCKT | $3.20 — |
-3.03
|
$346.31M — | $490.87K — | $3.17 — | $3.29 — | $346.31M — | 0 | -$2.25 — | |
| Aura Biosciences AURA | $5.57 — |
-1.59
|
$346.01M — | $191.90K — | $5.45 — | $5.81 — | $346.01M — | 0 | -$1.95 — | |
| Cross Country Healthcare CCRN | $10.51 — |
-16.96
|
$344.14M — | $2.11M — | $10.35 — | $11.16 — | $344.14M — | 0 | -$0.27 — | |
| Amarin AMRN | $16.49 — |
+1.73
|
$342.87M — | $66.94K — | $16.00 — | $16.59 — | $342.87M — | 0 | -$4.20 — | |
| Entrada Therapeutics TRDA | $8.94 — |
+11.61
|
$341.68M — | $297.50K — | $8.08 — | $9.12 — | $341.68M — | 0 | -$2.57 — | |
| Solid Biosciences SLDB | $4.38 — |
-7.59
|
$341.25M — | $628.89K — | $4.38 — | $4.76 — | $341.25M — | 0 | -$2.48 — | |
| Enanta Pharmaceuticals ENTA | $11.75 — |
-1.51
|
$339.02M — | $63.05K — | $11.66 — | $11.96 — | $339.02M — | 0 | -$4.32 — | |
| AC Immune SA ACIU | $3.34 — |
+1.82
|
$335.98M — | $53.21K — | $3.26 — | $3.38 — | $335.98M — | 0 | -$0.90 — | |
| X4 Pharmaceuticals XFOR | $3.74 — |
-3.36
|
$327.01M — | $105.94K — | $3.66 — | $3.85 — | $327.01M — | 0 | -$8.92 — | |
| Lyell Immunopharma LYEL | $17.00 — |
-3.55
|
$326.69M — | $11.04K — | $16.97 — | $17.63 — | $326.69M — | 0 | -$24.26 — | |
| Alpha Tau Medical DRTS | $3.83 — |
-3.53
|
$325.72M — | $26.75K — | $3.80 — | $3.92 — | $325.72M — | 0 | -$0.48 — | |
| Silence Therapeutics SLN | $6.88 — |
+2.15
|
$324.73M — | $98.75K — | $6.67 — | $6.94 — | $324.73M — | 0 | -$1.35 — | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| Annexon ANNX | $2.65 — |
-6.5
|
$317.63M — | $1.97M — | $2.54 — | $2.83 — | $317.63M — | 0 | -$1.41 — | |
| BrainsWay Ltd. BWAY | $16.11 — |
+2.09
|
$316.32M — | $57.64K — | $15.91 — | $16.63 — | $316.32M — | 57.53 | $0.28 — | |
| CytoDyn CYDY | $0.25 — |
+4.12
|
$315.77M — | $390.98K — | $0.25 — | $0.26 — | $315.77M — | 0 | -$0.02 — | |
| Cerus Corporation CERS | $1.61 — |
-2.15
|
$310.13M — | $356.20K — | $1.60 — | $1.67 — | $310.13M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $8.73 — |
+1.63
|
$308.29M — | $368.02K — | $8.33 — | $8.80 — | $308.29M — | 291.00 | $0.03 — | |
| Quantum-Si incorporated QSI | $1.42 — |
-6.92
|
$304.92M — | $2.95M — | $1.41 — | $1.51 — | $304.92M — | 0 | -$0.67 — | |
| Aldeyra Therapeutics ALDX | $5.07 — |
-4.43
|
$304.72M — | $332.84K — | $5.05 — | $5.27 — | $304.72M — | 0 | -$0.73 — | |
| The Oncology Institute TOI | $3.19 — |
-7
|
$298.28M — | $947.78K — | $3.14 — | $3.38 — | $298.28M — | 0 | -$0.67 — | |
| SOPHiA GENETICS SA SOPH | $4.39 — |
+1.62
|
$297.84M — | $16.55K — | $4.25 — | $4.50 — | $297.84M — | 0 | -$1.12 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| SANUWAVE Health SNWV | $34.46 — |
+3.33
|
$295.53M — | $45.52K — | $31.95 — | $34.46 — | $295.53M — | 0 | -$0.73 — | |
| OptimizeRx OPRX | $15.81 — |
-2.07
|
$294.80M — | $103.56K — | $15.79 — | $16.37 — | $294.80M — | 1581.50 | $0.01 — | |
| Mereo BioPharma MREO | $1.79 — |
-2.45
|
$285.64M — | $450.69K — | $1.78 — | $1.84 — | $285.64M — | 0 | -$0.25 — | |
| Spok SPOK | $13.86 — |
-0.57
|
$285.49M — | $46.82K — | $13.84 — | $13.97 — | $285.49M — | 17.32 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.88 — |
-0.64
|
$284.90M — | $484.50K — | $3.75 — | $3.98 — | $284.90M — | 0 | -$2.20 — | |
| Palisade Bio PALI | $1.90 — |
-7.11
|
$282.74M — | $1.31M — | $1.83 — | $2.02 — | $282.74M — | 0 | -$3.64 — | |
| Pyxis Oncology PYXS | $4.53 — |
+3.66
|
$282.06M — | $311.49K — | $4.33 — | $4.63 — | $282.06M — | 0 | -$1.58 — | |
| Definitive Healthcare DH | $2.71 — |
-0.18
|
$280.47M — | $76.79K — | $2.61 — | $2.77 — | $280.47M — | 0 | -$1.72 — | |
| DiaMedica Therapeutics DMAC | $5.40 — |
-14.42
|
$279.12M — | $290.90K — | $5.36 — | $6.10 — | $279.12M — | 0 | -$0.69 — | |
| Larimar Therapeutics LRMR | $3.25 — |
-3.41
|
$278.60M — | $434.56K — | $3.23 — | $3.38 — | $278.60M — | 0 | -$1.96 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
+5.41
|
$277.47M — | $1.50M — | $4.55 — | $4.94 — | $277.47M — | 13.16 | $0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||