Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum-Si incorporated QSI | $1.23 — |
+2.5
|
$225.27M — | $2.82M — | $1.16 — | $1.25 — | $225.27M — | 0 | -$0.71 — | |
| Cipher Pharmaceuticals CPHRF | $8.75 — |
-0.57
|
$224.12M — | $5.13K — | $8.74 — | $8.81 — | $224.12M — | 19.02 | $0.46 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Gossamer Bio GOSS | $0.9799 — |
-1.59
|
$222.34M — | $1.63M — | $0.9599 — | $1.01 — | $222.34M — | 0 | -$0.25 — | |
| Cresco Labs CRLBF | $0.65 — |
-7.01
|
$221.93M — | $60.51K — | $0.65 — | $0.6999 — | $221.93M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $9.46 — |
+1.18
|
$221.28M — | $101.78K — | $8.99 — | $9.88 — | $221.28M — | 0 | -$1.11 — | |
| iTeos Therapeutics ITOS | $5.77 — |
+2.49
|
$220.38M — | $445.39K — | $5.57 — | $5.84 — | $220.38M — | 0 | -$3.32 — | |
| SOPHiA GENETICS SA SOPH | $3.29 — |
+3.79
|
$219.87M — | $10.95K — | $3.09 — | $3.35 — | $219.87M — | 0 | -$0.95 — | |
| Verano VRNOF | $0.6099 — |
-4.66
|
$219.03M — | $63.47K — | $0.6099 — | $0.65 — | $219.03M — | 0 | -$0.98 — | |
| Corvus Pharmaceuticals CRVS | $3.21 — |
+1.26
|
$218.72M — | $884.89K — | $3.08 — | $3.31 — | $218.72M — | 0 | -$1.02 — | |
| Terns Pharmaceuticals TERN | $2.49 — |
-2.73
|
$217.37M — | $2.08M — | $2.46 — | $2.68 — | $217.37M — | 0 | -$1.12 — | |
| Y-mAbs Therapeutics YMAB | $4.8 — |
+6.67
|
$217.05M — | $238.83K — | $4.4 — | $4.82 — | $217.05M — | 0 | -$0.67 — | |
| Design Therapeutics DSGN | $3.79 — |
+5.13
|
$215.13M — | $117.11K — | $3.38 — | $3.85 — | $215.13M — | 0 | -$0.88 — | |
| Outset Medical OM | $12.15 — |
+11.37
|
$215.05M — | $69.83K — | $10.57 — | $12.25 — | $215.05M — | 0 | -$36.89 — | |
| Annexon ANNX | $1.96 — |
+8.29
|
$215.03M — | $3.08M — | $1.73 — | $2 — | $215.03M — | 0 | -$1.01 — | |
| Anika Therapeutics ANIK | $15.05 — |
+0.13
|
$213.35M — | $112.41K — | $14.77 — | $15.45 — | $213.35M — | 0 | -$0.6 — | |
| Electromed ELMD | $24.15 — |
-0.17
|
$206.65M — | $35.88K — | $23.56 — | $24.38 — | $206.65M — | 32.20 | $0.75 — | |
| Codexis CDXS | $2.49 — |
-0.8
|
$206.26M — | $1.71M — | $2.42 — | $2.59 — | $206.26M — | 0 | -$0.89 — | |
| AVITA Medical, Inc. RCEL | $7.81 — |
-4.41
|
$205.85M — | $298.02K — | $7.5 — | $8.42 — | $205.85M — | 0 | -$2.39 — | |
| Inhibrx Biosciences INBX | $14.1 — |
+0.36
|
$204.11M — | $203.58K — | $13.53 — | $14.16 — | $204.11M — | 0.12 | $112.62 — | |
| Protalix BioTherapeutics PLX | $2.59 — |
+1.97
|
$202.1M — | $385.68K — | $2.54 — | $2.61 — | $202.1M — | 64.75 | $0.04 — | |
| Cidara Therapeutics CDTX | $18.37 — |
-2.91
|
$201.22M — | $131.76K — | $18.09 — | $19.21 — | $201.22M — | 0 | -$26.82 — | |
| Ocugen OCGN | $0.6899 — |
+6.46
|
$201.2M — | $3.62M — | $0.63 — | $0.7099 — | $201.2M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $3.01 — |
-1.63
|
$200.24M — | $1.58M — | $2.94 — | $3.08 — | $200.24M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.31 — |
+2.8
|
$198.21M — | $184.97K — | $3.2 — | $3.4 — | $198.21M — | 0 | -$0.75 — | |
| Inogen INGN | $7.2 — |
+3.6
|
$193.59M — | $174.3K — | $6.81 — | $7.3 — | $193.59M — | 0 | -$1.52 — | |
| Canopy Growth CGC | $1.05 — |
+2.94
|
$190.55M — | $4.68M — | $0.9799 — | $1.06 — | $190.55M — | 0 | -$3.54 — | |
| Foghorn Therapeutics FHTX | $3.42 — |
+1.33
|
$190.19M — | $69.5K — | $3.31 — | $3.53 — | $190.19M — | 0 | -$1.58 — | |
| Fennec Pharmaceuticals FENC | $5.94 — |
+7.41
|
$189.68M — | $81.93K — | $5.5 — | $5.96 — | $189.68M — | 0 | -$0.02 — | |
| AC Immune SA ACIU | $1.88 — |
+4.74
|
$188.77M — | $282.23K — | $1.81 — | $1.92 — | $188.77M — | 0 | -$0.58 — | |
| Voyager Therapeutics VYGR | $3.41 — |
+1.19
|
$188.26M — | $391.32K — | $3.29 — | $3.52 — | $188.26M — | 0 | -$1.13 — | |
| The Joint JYNT | $12.37 — |
+1.64
|
$187.71M — | $96.55K — | $12.02 — | $12.57 — | $187.71M — | 0 | -$0.1 — | |
| Accuray Incorporated ARAY | $1.82 — |
+2.25
|
$187.15M — | $684.69K — | $1.76 — | $1.85 — | $187.15M — | 0 | -$0.04 — | |
| INmune Bio INMB | $8.07 — |
+6.32
|
$185.05M — | $236.45K — | $7.41 — | $8.16 — | $185.05M — | 0 | -$2.11 — | |
| Utah Medical Products UTMD | $55.78 — |
-0.39
|
$183.06M — | $20.03K — | $55.5 — | $56.75 — | $183.06M — | 14.08 | $3.96 — | |
| Rezolute RZLT | $3.02 — |
+3.42
|
$182.82M — | $547.16K — | $2.79 — | $3.07 — | $182.82M — | 0 | -$1.23 — | |
| MediWound MDWD | $16.17 — |
+0.62
|
$181.94M — | $74.67K — | $15.23 — | $16.44 — | $181.94M — | 0 | -$3.03 — | |
| Imugene IUGNF | $0.02 — |
0
|
$181.88M — | $70K — | $0.02 — | $0.02999 — | $181.88M — | 0 | -$0.01 — | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
+8.4
|
$181.87M — | $16.57M — | $0.4299 — | $0.52 — | $181.87M — | 0 | -$0.63 — | |
| Alpha Tau Medical DRTS | $2.58 — |
+4.45
|
$181.58M — | $36.81K — | $2.42 — | $2.59 — | $181.58M — | 0 | -$0.45 — | |
| Pro-Dex PDEX | $55.19 — |
+7.37
|
$179.98M — | $75.07K — | $52.23 — | $56.56 — | $179.98M — | 28.15 | $1.96 — | |
| BrainsWay Ltd. BWAY | $9.49 — |
+3.26
|
$179.07M — | $15.75K — | $8.91 — | $9.49 — | $179.07M — | 52.72 | $0.18 — | |
| Amarin AMRN | $0.4299 — |
-2.26
|
$178.93M — | $1M — | $0.4199 — | $0.45 — | $178.93M — | 0 | -$0.2 — | |
| Genfit S.A. GNFT | $3.4 — |
-0.29
|
$172.23M — | $11.52K — | $3.3 — | $3.5 — | $172.23M — | 8.50 | $0.4 — | |
| DiaMedica Therapeutics DMAC | $3.96 — |
+5.6
|
$169.71M — | $127.93K — | $3.7 — | $4.23 — | $169.71M — | 0 | -$0.6 — | |
| Myomo MYO | $4.9 — |
+1.03
|
$168.47M — | $131.69K — | $4.73 — | $4.94 — | $168.47M — | 0 | -$0.16 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+4.05
|
$166.55M — | $686.19K — | $1.46 — | $1.58 — | $166.55M — | 0 | -$1.71 — | |
| LENSAR LNSR | $14.1 — |
+0.28
|
$166.24M — | $176.6K — | $14.05 — | $14.15 — | $166.24M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.53 — |
-6.04
|
$165.97M — | $46.51K — | $5.45 — | $5.91 — | $165.97M — | 0 | -$1.12 — | |
| Nanobiotix NBTX | $3.4 — |
-1.45
|
$161.18M — | $2.66K — | $3.35 — | $3.45 — | $161.18M — | 0 | -$0.8 — | |
| NervGen Pharma NGENF | $2.27 — |
+8.61
|
$159.6M — | $38.4K — | $2.09 — | $2.34 — | $159.6M — | 0 | -$0.27 — | |
| Inhibikase Therapeutics IKT | $2.18 — |
+4.31
|
$158.45M — | $140.91K — | $2.01 — | $2.27 — | $158.45M — | 0 | -$3.12 — | |
| Cellectis CLLS | $1.26 — |
-4.55
|
$158.28M — | $50.27K — | $1.24 — | $1.29 — | $158.28M — | 0 | -$0.41 — | |
| DBV DBVT | $7.7 — |
+19.2
|
$157.98M — | $487.94K — | $6.23 — | $8.5 — | $157.98M — | 0 | -$5.85 — | |
| Protara Therapeutics TARA | $4.29 — |
+6.98
|
$157.73M — | $135.33K — | $3.91 — | $4.35 — | $157.73M — | 0 | -$2.17 — | |
| High Tide HITI | $1.92 — |
-2.54
|
$155.4M — | $277.57K — | $1.92 — | $1.99 — | $155.4M — | 0 | -$0.06 — | |
| Innate Pharma IPHA | $1.79 — |
-8.21
|
$154.04M — | $113.49K — | $1.77 — | $2.21 — | $154.04M — | 0 | -$0.66 — | |
| OptimizeRx OPRX | $8.33 — |
+1.83
|
$154.03M — | $314.55K — | $7.86 — | $8.41 — | $154.03M — | 0 | -$1.1 — | |
| RAPT Therapeutics RAPT | $1.16 — |
-0.85
|
$153.13M — | $661.62K — | $1.14 — | $1.19 — | $153.13M — | 0 | -$3.19 — | |
| Fulcrum Therapeutics FULC | $2.83 — |
+2.54
|
$152.76M — | $246.38K — | $2.71 — | $2.9 — | $152.76M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.53 — |
0
|
$152.53M — | $450 — | $0.52 — | $0.52 — | $152.53M — | 0 | -$0.03 — | |
| 4D Molecular Therapeutics FDMT | $3.28 — |
+9.7
|
$151.87M — | $1.01M — | $2.95 — | $3.4 — | $151.87M — | 0 | -$2.98 — | |
| Stereotaxis STXS | $1.75 — |
+2.34
|
$150.46M — | $226.79K — | $1.68 — | $1.77 — | $150.46M — | 0 | -$0.3 — | |
| Lyell Immunopharma LYEL | $0.51 — |
+4.79
|
$149.83M — | $463.39K — | $0.4799 — | $0.51 — | $149.83M — | 0 | -$1.31 — | |
| Puma Biotechnology PBYI | $3.01 — |
+2.73
|
$149.33M — | $259.17K — | $2.88 — | $3.03 — | $149.33M — | 4.85 | $0.62 — | |
| Tango Therapeutics TNGX | $1.37 — |
+7.03
|
$148.11M — | $753.25K — | $1.24 — | $1.38 — | $148.11M — | 0 | -$1.19 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+14.58
|
$146.78M — | $17.7M — | $0.56 — | $0.66 — | $146.78M — | 0 | -$0.49 — | |
| Journey Medical Corporation DERM | $6.24 — |
+4.52
|
$144.17M — | $82.37K — | $5.64 — | $6.27 — | $144.17M — | 0 | -$0.72 — | |
| ProQR Therapeutics PRQR | $1.37 — |
+6.2
|
$144.14M — | $430.37K — | $1.29 — | $1.39 — | $144.14M — | 0 | -$0.35 — | |
| Silence Therapeutics SLN | $2.89 — |
+19.42
|
$142.96M — | $273.24K — | $2.41 — | $2.9 — | $142.96M — | 0 | -$0.99 — | |
| Cybin CYBN | $6.26 — |
+5.92
|
$142.09M — | $287.95K — | $5.75 — | $6.43 — | $142.09M — | 0 | -$3.47 — | |
| Larimar Therapeutics LRMR | $2.2 — |
+10
|
$140.86M — | $1.63M — | $1.93 — | $2.2 — | $140.86M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.67 — |
+4.3
|
$140.84M — | $272.07K — | $2.48 — | $2.74 — | $140.84M — | 0 | -$3.35 — | |
| Compugen CGEN | $1.46 — |
+3.55
|
$138.35M — | $114.07K — | $1.38 — | $1.46 — | $138.35M — | 0 | -$0.16 — | |
| Organigram Global OGI | $1.03 — |
-0.96
|
$137.79M — | $382.76K — | $1.01 — | $1.05 — | $137.79M — | 0 | -$0.34 — | |
| 908 Devices MASS | $3.9 — |
-4.18
|
$137.79M — | $533.14K — | $3.86 — | $4.16 — | $137.79M — | 0 | -$2.12 — | |
| Nkarta NKTX | $1.91 — |
+3.52
|
$135.53M — | $1.58M — | $1.8 — | $1.99 — | $135.53M — | 0 | -$1.6 — | |
| BioStem BSEM | $8.2 — |
+5.81
|
$133.83M — | $45.3K — | $6.95 — | $8.87 — | $133.83M — | 0 | -$0.57 — | |
| Lucid Diagnostics LUCD | $1.47 — |
+3.52
|
$133.41M — | $494.95K — | $1.38 — | $1.48 — | $133.41M — | 0 | -$1.05 — | |
| ADC Therapeutics SA ADCT | $1.33 — |
-1.48
|
$131.78M — | $311.87K — | $1.3 — | $1.37 — | $131.78M — | 0 | -$1.62 — | |
| Sera Prognostics SERA | $3.45 — |
+0.58
|
$129.94M — | $64.84K — | $3.34 — | $3.56 — | $129.94M — | 0 | -$0.99 — | |
| The Oncology Institute TOI | $1.48 — |
+17.46
|
$129.88M — | $1.88M — | $1.24 — | $1.59 — | $129.88M — | 0 | -$0.71 — | |
| Regulus Therapeutics RGLS | $1.96 — |
+12
|
$129.84M — | $1.27M — | $1.67 — | $2.01 — | $129.84M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $1.11 — |
+4.72
|
$129.7M — | $277.5K — | $1.04 — | $1.13 — | $129.7M — | 0 | -$0.13 — | |
| scPharmaceuticals SCPH | $2.5 — |
+7.3
|
$125.71M — | $551.86K — | $2.2 — | $2.5 — | $125.71M — | 0 | -$1.91 — | |
| AirSculpt AIRS | $2.1 — |
-2.1
|
$123.01M — | $611.9K — | $2.01 — | $2.15 — | $123.01M — | 0 | -$0.14 — | |
| Greenwich LifeSciences GLSI | $9.35 — |
+0.97
|
$122.9M — | $319.08K — | $9.28 — | $10.91 — | $122.9M — | 0 | -$0.81 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+3.4
|
$122.64M — | $2.46M — | $0.6199 — | $0.67 — | $122.64M — | 0 | -$0.58 — | |
| Champions Oncology CSBR | $8.85 — |
+2.79
|
$122.37M — | $32.59K — | $8.21 — | $9.07 — | $122.37M — | 19.66 | $0.45 — | |
| Rapid Micro Biosystems RPID | $2.77 — |
+6.13
|
$119.77M — | $170.85K — | $2.51 — | $2.77 — | $119.77M — | 0 | -$1.08 — | |
| Instil Bio TIL | $18.32 — |
+7.64
|
$119.55M — | $56.02K — | $16.96 — | $18.92 — | $119.55M — | 0 | -$11.39 — | |
| Seres Therapeutics MCRB | $0.68 — |
+0.27
|
$118.22M — | $654.46K — | $0.67 — | $0.6899 — | $118.22M — | 0 | -$0.81 — | |
| Zentek ZTEK | $1.13 — |
-1.74
|
$117.87M — | $9.64K — | $1.11 — | $1.13 — | $117.87M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.55 — |
+1.59
|
$117.19M — | $111.46K — | $2.44 — | $2.58 — | $117.19M — | 0 | -$0.13 — | |
| Alector ALEC | $1.18 — |
+1.72
|
$116.92M — | $363.07K — | $1.13 — | $1.25 — | $116.92M — | 0 | -$1.23 — | |
| Sight Sciences SGHT | $2.25 — |
-1.75
|
$115.5M — | $310.27K — | $2.19 — | $2.54 — | $115.5M — | 0 | -$1.03 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Enanta Pharmaceuticals ENTA | $5.3 — |
-0.38
|
$113.06M — | $168.97K — | $5.21 — | $5.5 — | $113.06M — | 0 | -$4.95 — | |
| Nautilus Biotechnology NAUT | $0.89 — |
+7.47
|
$112.54M — | $228.94K — | $0.8 — | $0.89 — | $112.54M — | 0 | -$0.56 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.39 — |
-0.34
|
$111.9M — | $633.72K — | $16.55 — | $17.72 — | $111.9M — | 0 | -$176.5 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||