Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Chung (50)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $760.33 — |
-0.79
|
$687.52B — | $676.92K — | $756.09 — | $772.53 — | $687.52B — | 62.51 | $12.25 — | |
| Johnson & Johnson JNJ | $153.22 — |
-0.78
|
$368.66B — | $5.24M — | $153.13 — | $154.93 — | $368.66B — | 17.04 | $8.99 — | |
| AbbVie ABBV | $187.34 — |
+0.05
|
$330.92B — | $2.88M — | $187.27 — | $190.18 — | $330.92B — | 80.05 | $2.34 — | |
| Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
| Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
| Novartis AG NVS | $117.72 — |
+0.66
|
$230.97B — | $196.08K — | $116.4 — | $117.76 — | $230.97B — | 18.32 | $6.38 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| AstraZeneca AZN | $72.56 — |
-0.6
|
$226.33B — | $779.91K — | $72.41 — | $73.39 — | $226.33B — | 29.43 | $2.48 — | |
| Merck & MRK | $78.27 — |
+1.46
|
$196.54B — | $10.26M — | $77.37 — | $79.14 — | $196.54B — | 11.37 | $6.88 — | |
| Amgen AMGN | $287.01 — |
-0.88
|
$154.33B — | $2.24M — | $286.89 — | $293.21 — | $154.33B — | 26.18 | $10.96 — | |
| Gilead Sciences GILD | $109.02 — |
-0.28
|
$135.61B — | $7.95M — | $108.89 — | $111.29 — | $135.61B — | 22.90 | $4.76 — | |
| Sanofi SNY | $49.5 — |
+0.63
|
$120.91B — | $1.36M — | $49.37 — | $49.77 — | $120.91B — | 17.30 | $2.86 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Bristol-Myers Squibb Company BMY | $47.95 — |
-0.29
|
$97.58B — | $11.05M — | $47.95 — | $48.85 — | $97.58B — | 17.89 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| GSK plc GSK | $40.8 — |
+0.84
|
$82.69B — | $2.94M — | $40.55 — | $40.96 — | $82.69B — | 19.80 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
0
|
$27.98B — | $453.46K — | $7.17 — | $7.24 — | $27.98B — | 0 | -$0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.55B — | $27.08K — | $24.14 — | $24.25 — | $25.55B — | 10.60 | $2.28 — | |
| Biogen BIIB | $131.86 — |
+0.02
|
$19.32B — | $1.41M — | $131.67 — | $133.66 — | $19.32B — | 13.04 | $10.11 — | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.67B — | $58.86K — | $9.8 — | $9.96 — | $17.67B — | 49.35 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.72B — | $1.34K — | $3.79 — | $4.01 — | $11.72B — | 18.95 | $0.2 — | |
| Grifols, S.A. GRFS | $8.45 — |
+1.32
|
$7.05B — | $1.1M — | $8.44 — | $8.69 — | $7.05B — | 32.50 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.02B — | $217.23K — | $3.5 — | $3.53 — | $5.02B — | 14.11 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.66 — |
+4.39
|
$3.98B — | $912 — | $11.33 — | $11.66 — | $3.98B — | 15.97 | $0.73 — | |
| Organon & OGN | $9.53 — |
+0.95
|
$2.48B — | $3.02M — | $9.45 — | $9.77 — | $2.48B — | 3.30 | $2.88 — | |
| Amarin AMRN | $11.85 — |
-0.88
|
$245.27M — | $46.02K — | $11.76 — | $12.07 — | $245.27M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $329.85 — |
0
|
$259.05B — | $9 — | $331.89 — | $331.89 — | $259.05B — | 26.07 | $12.65 — | |
| AstraZeneca PLC AZNCF | $145.63 — |
+2.21
|
$225.75B — | $1.79K — | $145.02 — | $147.08 — | $225.75B — | 29.30 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $54.27 — |
+8.06
|
$89.31B — | $1.45K — | $49.57 — | $54.27 — | $89.31B — | 31.01 | $1.75 — | |
| GSK GLAXF | $20.5 — |
+2.94
|
$83.1B — | $1.23K — | $20.4 — | $20.96 — | $83.1B — | 19.90 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $28.29 — |
0
|
$27.79B — | $230 — | $28.92 — | $28.92 — | $27.79B — | 0 | -$3.8 — | |
| Astellas Pharma ALPMF | $10.1 — |
+7.92
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.72B — | $1.36M — | $0.81 — | $0.81 — | $11.72B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $35.12 — |
+4.77
|
$9.85B — | $166 — | $35.12 — | $35.12 — | $9.85B — | 24.73 | $1.42 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+4.43
|
$8.67B — | $200 — | $16.5 — | $16.5 — | $8.67B — | 24.26 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$7.05B — | $102 — | $5.15 — | $5.15 — | $7.05B — | 39.61 | $0.13 — | |
| Grifols GIFLF | $10.95 — |
+4.75
|
$7.05B — | $3K — | $10.95 — | $10.95 — | $7.05B — | 42.11 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.02B — | $527 — | $10.38 — | $10.38 — | $5.02B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.58B — | $3.5K — | $0.08 — | $0.08 — | $4.58B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.84B — | $644 — | $11 — | $11 — | $3.84B — | 15.06 | $0.73 — | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.07B — | $200 — | $64.37 — | $64.37 — | $1.07B — | 6.92 | $9.3 — | |
| Mayne Pharma MAYNF | $3.09 — |
+8.25
|
$250.64M — | $14.8K — | $3.04 — | $3.09 — | $250.64M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}