Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Chung (50)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $852.78 — |
+2.82
|
$765.79B — | $1.43M — | $829.21 — | $856.1 — | $765.79B — | 72.94 | $11.69 — | |
| Johnson & Johnson JNJ | $153.8 — |
-1.02
|
$370.63B — | $3.44M — | $153.63 — | $155.9 — | $370.63B — | 17.08 | $9 — | |
| AbbVie ABBV | $180.75 — |
+2.09
|
$320.01B — | $3.9M — | $176.11 — | $181.42 — | $320.01B — | 75.69 | $2.39 — | |
| Roche Holding AG RHHBY | $39.85 — |
+1.89
|
$255.31B — | $502.29K — | $39.16 — | $39.96 — | $255.31B — | 25.06 | $1.59 — | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $111.15 — |
+0.93
|
$219.53B — | $961.78K — | $110.84 — | $111.92 — | $219.53B — | 18.93 | $5.87 — | |
| AstraZeneca AZN | $69.29 — |
+1.14
|
$214.82B — | $1.64M — | $68.48 — | $69.71 — | $214.82B — | 30.79 | $2.25 — | |
| Merck & MRK | $79.2 — |
+0.58
|
$197.06B — | $11.63M — | $76.03 — | $78.89 — | $197.06B — | 11.61 | $6.74 — | |
| Amgen AMGN | $279.61 — |
+0.62
|
$150.33B — | $798.84K — | $274.42 — | $282.26 — | $150.33B — | 36.98 | $7.56 — | |
| Gilead Sciences GILD | $106.91 — |
+0.5
|
$133.28B — | $3.68M — | $105.91 — | $107.56 — | $133.28B — | 281.34 | $0.38 — | |
| Sanofi SNY | $53.51 — |
+0.92
|
$130.69B — | $2.11M — | $52.38 — | $53.52 — | $130.69B — | 21.15 | $2.53 — | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Bristol-Myers Squibb Company BMY | $48.4 — |
-0.28
|
$98.47B — | $10.75M — | $46.95 — | $48.82 — | $98.47B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.56 — |
+2.14
|
$97.28B — | $5.09K — | $29.16 — | $29.79 — | $97.28B — | 35.19 | $0.84 — | |
| GSK plc GSK | $37.36 — |
+0.88
|
$75.66B — | $3.34M — | $36.84 — | $37.42 — | $75.66B — | 22.50 | $1.66 — | |
| Daiichi Sankyo Company DSKYF | $23 — |
-1.92
|
$44.79B — | $620 — | $23 — | $23.5 — | $44.79B — | 25.00 | $0.92 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $6.81K — | $23.37 — | $23.5 — | $43.93B — | 25.82 | $0.91 — | |
| Bayer Aktiengesellschaft BAYRY | $6.44 — |
+2.71
|
$25.4B — | $71.37K — | $6.36 — | $6.44 — | $25.4B — | 0 | -$0.75 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.48 — |
-0.34
|
$24.87B — | $2.4K — | $23.46 — | $23.53 — | $24.87B — | 10.43 | $2.25 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.65B — | $200 — | $22.23 — | $22.29 — | $24.65B — | 0 | -$2.99 — | |
| Biogen BIIB | $119.37 — |
+1.02
|
$17.47B — | $447.32K — | $117.58 — | $120 — | $17.47B — | 10.67 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.53 — |
-0.11
|
$17.14B — | $11.7K — | $9.37 — | $9.56 — | $17.14B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CSPCY | $3.15 — |
+0.96
|
$9.05B — | $125 — | $3.12 — | $3.12 — | $9.05B — | 15.75 | $0.2 — | |
| Grifols, S.A. GRFS | $7.29 — |
+1.39
|
$5.98B — | $718.57K — | $7.21 — | $7.34 — | $5.98B — | 28.03 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.78 — |
0
|
$5.9B — | $200 — | $4.23 — | $4.32 — | $5.9B — | 36.76 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.9 — |
-0.51
|
$5.5B — | $1.4K — | $3.86 — | $3.9 — | $5.5B — | 10.54 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| Organon & OGN | $11.95 — |
+4
|
$3.08B — | $1.97M — | $11.44 — | $11.95 — | $3.08B — | 3.58 | $3.33 — | |
| Amarin AMRN | $10.73 — |
+3.57
|
$222.21M — | $39.13K — | $10.19 — | $10.95 — | $222.21M — | 0 | -$4 — | |
| Roche Holding AG RHHVF | $316.83 — |
+1.22
|
$253.75B — | $16 — | $314.25 — | $316.83 — | $253.75B — | 24.86 | $12.74 — | |
| Roche Holding AG RHHBF | $332.48 — |
0
|
$250.76B — | $6 — | $296 — | $296 — | $250.76B — | 26.11 | $12.73 — | |
| AstraZeneca PLC AZNCF | $135.75 — |
0
|
$210.44B — | $200 — | $128.91 — | $129.25 — | $210.44B — | 30.23 | $4.49 — | |
| Sanofi SNYNF | $106.45 — |
0
|
$129.99B — | $160 — | $103.98 — | $105.84 — | $129.99B — | 21.03 | $5.06 — | |
| GSK GLAXF | $18.46 — |
+6.58
|
$74.77B — | $12 — | $18.46 — | $18.46 — | $74.77B — | 22.24 | $0.83 — | |
| Astellas Pharma ALPMF | $8.87 — |
0
|
$17.16B — | $1.3K — | $8.99 — | $8.99 — | $17.16B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.05B — | $20K — | $0.6199 — | $0.6199 — | $9.05B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.11B — | $316 — | $14.75 — | $14.75 — | $8.11B — | 18.43 | $0.8 — | |
| Orion Oyj ORINY | $28.25 — |
0
|
$8B — | $101 — | $26.31 — | $26.31 — | $8B — | 19.75 | $1.43 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.9B — | $4.41K — | $8.18 — | $8.25 — | $5.9B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.9B — | $2.2K — | $9.52 — | $9.53 — | $5.9B — | 32.69 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.58B — | $565 — | $11.81 — | $11.81 — | $5.58B — | 10.54 | $1.12 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.49B — | $3.5K — | $0.08 — | $0.08 — | $3.49B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.19B — | $100 — | $8.37 — | $8.37 — | $2.19B — | 10.59 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$901.25M — | $200 — | $55 — | $55 — | $901.25M — | 5.88 | $9.34 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$386.18M — | $135 — | $3.78 — | $3.78 — | $386.18M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}