Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Chung (50)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $715.56 — |
-4.09
|
$642.38B — | $6.54M — | $714.03 — | $759.5 — | $642.38B — | 58.12 | $12.31 — | |
| Johnson & Johnson JNJ | $146.36 — |
-1.4
|
$352.15B — | $10.21M — | $146.12 — | $148.82 — | $352.15B — | 16.26 | $9 — | |
| AbbVie ABBV | $177.44 — |
-5.62
|
$313.43B — | $10.21M — | $176.64 — | $187.65 — | $313.43B — | 76.15 | $2.33 — | |
| Roche Holding AG RHHVF | $301.28 — |
-1.03
|
$242.97B — | $44 — | $301.28 — | $304 — | $242.97B — | 24.37 | $12.36 — | |
| Roche Holding AG RHHBY | $37.37 — |
-2.56
|
$239.38B — | $500.25K — | $37.32 — | $38.53 — | $239.38B — | 24.10 | $1.55 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| Novartis AG NVS | $104.99 — |
-1.72
|
$207.36B — | $2.05M — | $104.94 — | $108.2 — | $207.36B — | 16.45 | $6.38 — | |
| AstraZeneca AZN | $66.23 — |
-2.2
|
$206.92B — | $5.36M — | $66.16 — | $68.22 — | $206.92B — | 26.59 | $2.49 — | |
| Merck & MRK | $73.47 — |
-4.12
|
$184.49B — | $23.68M — | $73.33 — | $77.24 — | $184.49B — | 10.67 | $6.88 — | |
| Amgen AMGN | $262.28 — |
-3.02
|
$141.03B — | $3.93M — | $261.43 — | $270.34 — | $141.03B — | 23.88 | $10.98 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Sanofi SNY | $49.21 — |
-1.5
|
$123.25B — | $2.71M — | $48.62 — | $50.32 — | $123.25B — | 17.57 | $2.8 — | |
| Gilead Sciences GILD | $98.38 — |
-3.01
|
$122.48B — | $10.02M — | $98.08 — | $101.73 — | $122.48B — | 20.66 | $4.76 — | |
| Bristol-Myers Squibb Company BMY | $44.12 — |
-5.3
|
$89.79B — | $21.68M — | $44 — | $46.86 — | $89.79B — | 16.46 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.18 — |
-1.25
|
$83.06B — | $11.11K — | $25.17 — | $25.38 — | $83.06B — | 29.62 | $0.85 — | |
| GSK plc GSK | $36.22 — |
-0.36
|
$75.28B — | $7.06M — | $36.2 — | $36.83 — | $75.28B — | 17.93 | $2.02 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.85 — |
-4.43
|
$42.56B — | $28.97K — | $22.85 — | $23.2 — | $42.56B — | 21.35 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $6.23 — |
-10.1
|
$24.48B — | $198.79K — | $6.2 — | $6.5 — | $24.48B — | 0 | -$0.66 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.46 — |
-3.31
|
$23.79B — | $14.12K — | $22.46 — | $22.67 — | $23.79B — | 10.25 | $2.19 — | |
| Biogen BIIB | $120.37 — |
-2.27
|
$17.64B — | $1.5M — | $120.04 — | $123.74 — | $17.64B — | 11.89 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-1.62
|
$16.36B — | $9.03K — | $9.11 — | $9.17 — | $16.36B — | 48.00 | $0.19 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Grifols, S.A. GRFS | $7.57 — |
-3.69
|
$5.93B — | $543.59K — | $7.46 — | $7.81 — | $5.93B — | 29.11 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.33 — |
-2.63
|
$4.77B — | $194.65K — | $3.33 — | $3.4 — | $4.77B — | 13.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Organon & OGN | $8.04 — |
-4.74
|
$2.09B — | $5.63M — | $8.01 — | $8.41 — | $2.09B — | 2.79 | $2.88 — | |
| Amarin AMRN | $10.15 — |
-1.17
|
$210.18M — | $81.05K — | $10.01 — | $10.39 — | $210.18M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $328 — |
0
|
$245.59B — | $37 — | $325.88 — | $328 — | $245.59B — | 26.51 | $12.37 — | |
| AstraZeneca PLC AZNCF | $135.36 — |
0
|
$211.58B — | $8 — | $127.45 — | $127.45 — | $211.58B — | 27.23 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $55.08 — |
0
|
$90.64B — | $400 — | $52.81 — | $55.08 — | $90.64B — | 32.21 | $1.71 — | |
| GSK GLAXF | $18 — |
-5.01
|
$75.55B — | $1.01K — | $18 — | $19.11 — | $75.55B — | 17.82 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $24.9 — |
-10.43
|
$24.46B — | $100 — | $24.9 — | $24.9 — | $24.46B — | 0 | -$2.92 — | |
| Astellas Pharma ALPMF | $9.7 — |
0
|
$17.36B — | $200 — | $10.12 — | $10.12 — | $17.36B — | 51.05 | $0.19 — | |
| Orion Oyj ORINY | $29.1 — |
0
|
$8.64B — | $103 — | $32.45 — | $32.45 — | $8.64B — | 20.93 | $1.39 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+8.34
|
$8.64B — | $4 — | $16.5 — | $16.5 — | $8.64B — | 24.62 | $0.67 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.1B — | $20K — | $0.6199 — | $0.6199 — | $8.1B — | 12.79 | $0.05 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $4.65 — |
0
|
$6.16B — | $200 — | $4.23 — | $4.32 — | $6.16B — | 35.76 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$6.16B — | $2.2K — | $9.52 — | $9.53 — | $6.16B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.16B — | $4.41K — | $8.18 — | $8.25 — | $6.16B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.73 — |
0
|
$5.04B — | $24 — | $10.22 — | $10.22 — | $5.04B — | 14.69 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.96B — | $3.5K — | $0.08 — | $0.08 — | $3.96B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.03 — |
0
|
$3.42B — | $200 — | $12.46 — | $12.64 — | $3.42B — | 18.57 | $0.54 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.65 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.01B — | $200 — | $55 — | $55 — | $1.01B — | 6.03 | $9.11 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$356.92M — | $135 — | $3.78 — | $3.78 — | $356.92M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}