Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (49)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (12)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (2)
- Hungary (1)
- Ấn Độ (20)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (49)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (49)
Nhà sản xuất thuốc - Chung (49)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $792.3 — |
+1.83
|
$711.28B — | $2.66M — | $773.6 — | $798.95 — | $711.28B — | 64.46 | $12.29 — | |
| Johnson & Johnson JNJ | $152.28 — |
+0.06
|
$366.4B — | $4.76M — | $150.76 — | $153.07 — | $366.4B — | 16.93 | $8.99 — | |
| AbbVie ABBV | $185.39 — |
-0.09
|
$327.47B — | $3.43M — | $184.64 — | $187.09 — | $327.47B — | 79.22 | $2.34 — | |
| Roche Holding AG RHHVF | $323.09 — |
+3.69
|
$258.58B — | $2 — | $322.75 — | $322.75 — | $258.58B — | 25.64 | $12.6 — | |
| Roche Holding AG RHHBY | $40.29 — |
+0.62
|
$255.41B — | $151.34K — | $40.14 — | $40.33 — | $255.41B — | 25.66 | $1.57 — | |
| Novartis AG NVS | $118 — |
-0.7
|
$233.06B — | $934.74K — | $117.64 — | $118.3 — | $233.06B — | 18.49 | $6.38 — | |
| Novartis AG NVSEF | $115.13 — |
-0.86
|
$231.87B — | $10 — | $121.75 — | $121.75 — | $231.87B — | 18.04 | $6.38 — | |
| AstraZeneca AZN | $69.68 — |
-1.22
|
$216.04B — | $4.02M — | $69.65 — | $70.22 — | $216.04B — | 28.09 | $2.48 — | |
| Merck & MRK | $79.67 — |
-0.81
|
$200.05B — | $12.75M — | $79.16 — | $80.12 — | $200.05B — | 11.57 | $6.88 — | |
| Amgen AMGN | $280.35 — |
+1.03
|
$150.75B — | $2.74M — | $273.13 — | $280.54 — | $150.75B — | 25.57 | $10.96 — | |
| Gilead Sciences GILD | $105.93 — |
-1.18
|
$131.77B — | $6.05M — | $104.46 — | $106.92 — | $131.77B — | 22.25 | $4.76 — | |
| Sanofi SNYNF | $96.03 — |
+1.28
|
$116.92B — | $367 — | $98.1 — | $98.1 — | $116.92B — | 16.72 | $5.74 — | |
| Sanofi SNY | $47.8 — |
-1.28
|
$116.4B — | $1.39M — | $47.56 — | $48.15 — | $116.4B — | 16.65 | $2.87 — | |
| Bristol-Myers Squibb Company BMY | $46.68 — |
-0.74
|
$95B — | $6.84M — | $46.47 — | $47 — | $95B — | 17.41 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.05 — |
+1.17
|
$85.74B — | $1.16K — | $25.98 — | $26.07 — | $85.74B — | 30.64 | $0.85 — | |
| GSK GLAXF | $19.35 — |
+4.71
|
$78.33B — | $1.49K — | $19.51 — | $19.51 — | $78.33B — | 18.97 | $1.02 — | |
| GSK plc GSK | $38.28 — |
-1.03
|
$77.48B — | $2.92M — | $38.15 — | $38.43 — | $77.48B — | 18.67 | $2.05 — | |
| Daiichi Sankyo Company DSKYF | $23.1 — |
-0.99
|
$43.84B — | $200 — | $23.1 — | $23.1 — | $43.84B — | 21.58 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+1.31
|
$43.21B — | $6.72K — | $23.18 — | $23.31 — | $43.21B — | 21.68 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $7.66 — |
+0.39
|
$30.1B — | $30.4K — | $7.59 — | $7.63 — | $30.1B — | 0 | -$0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.3 — |
-0.21
|
$25.67B — | $3.79K — | $24.2 — | $24.3 — | $25.67B — | 10.94 | $2.22 — | |
| Biogen BIIB | $127.31 — |
+0.79
|
$18.65B — | $1.1M — | $125.13 — | $127.98 — | $18.65B — | 12.58 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.72
|
$16.92B — | $2.8K — | $9.44 — | $9.46 — | $16.92B — | 49.73 | $0.19 — | |
| Grifols, S.A. GRFS | $8.51 — |
-0.35
|
$7.07B — | $439.24K — | $8.44 — | $8.57 — | $7.07B — | 32.73 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.46 — |
-1.98
|
$4.93B — | $202 — | $3.46 — | $3.46 — | $4.93B — | 14.41 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.39 — |
-2.82
|
$3.92B — | $1.12K — | $11.5 — | $11.5 — | $3.92B — | 16.04 | $0.71 — | |
| Organon & OGN | $10 — |
+0.5
|
$2.6B — | $2.81M — | $9.73 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Amarin AMRN | $16.19 — |
+0.97
|
$335.25M — | $299.4K — | $15.39 — | $16.9 — | $335.25M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $340 — |
+1.99
|
$258.58B — | $61 — | $346.01 — | $346.01 — | $258.58B — | 26.96 | $12.61 — | |
| AstraZeneca PLC AZNCF | $142.01 — |
0
|
$220.15B — | $331 — | $140.72 — | $140.72 — | $220.15B — | 28.57 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $49.55 — |
-8.75
|
$84.95B — | $200 — | $52 — | $52 — | $84.95B — | 29.14 | $1.7 — | |
| Bayer Aktiengesellschaft BAYZF | $30.43 — |
-1.84
|
$30.18B — | $100 — | $30.35 — | $30.35 — | $30.18B — | 0 | -$3.82 — | |
| Astellas Pharma ALPMF | $9.61 — |
-4.85
|
$17.2B — | $100 — | $10.1 — | $10.1 — | $17.2B — | 50.57 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.13 — |
+7.69
|
$11.79B — | $2.65K — | $3.85 — | $3.85 — | $11.79B — | 19.66 | $0.21 — | |
| Orion Oyj ORINY | $37.09 — |
-1.17
|
$10.27B — | $8 — | $37.99 — | $37.99 — | $10.27B — | 26.11 | $1.42 — | |
| Kyowa Kirin KYKOF | $17.14 — |
0
|
$8.97B — | $100 — | $15.8 — | $15.8 — | $8.97B — | 25.58 | $0.67 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.09B — | $1K — | $5.33 — | $5.33 — | $7.09B — | 47.23 | $0.13 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.09B — | $1.33K — | $10.95 — | $10.95 — | $7.09B — | 44.03 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.09B — | $4.41K — | $8.18 — | $8.25 — | $7.09B — | 33.90 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.03B — | $563 — | $10.71 — | $10.71 — | $5.03B — | 14.67 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.07B — | $3.5K — | $0.08 — | $0.08 — | $4.07B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.92B — | $200 — | $12.46 — | $12.64 — | $3.92B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.13B — | $200 — | $55 — | $55 — | $1.13B — | 6.89 | $9.33 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}