$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $760.33
-0.79
$687.52B $676.92K $756.09 $772.53 $687.52B 62.51 $12.25
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
Roche Holding AG  RHHBY $39.98
0
$255.41B $788.14K $40.57 $40.98 $255.41B 25.30 $1.58
Roche Holding AG  RHHVF $321
0
$254B $573 $323.57 $329.41 $254B 25.43 $12.62
Novartis AG  NVS $117.72
+0.66
$230.97B $196.08K $116.4 $117.76 $230.97B 18.32 $6.38
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
AstraZeneca  AZN $72.56
-0.6
$226.33B $779.91K $72.41 $73.39 $226.33B 29.43 $2.48
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Amgen  AMGN $287.01
-0.88
$154.33B $2.24M $286.89 $293.21 $154.33B 26.18 $10.96
Gilead Sciences  GILD $109.02
-0.28
$135.61B $7.95M $108.89 $111.29 $135.61B 22.90 $4.76
Sanofi  SNY $49.5
+0.63
$120.91B $1.36M $49.37 $49.77 $120.91B 17.30 $2.86
Sanofi  SNYNF $97.05
+0.32
$120.9B $4.04K $97.05 $97.05 $120.9B 16.96 $5.72
Bristol-Myers Squibb Company  BMY $47.95
-0.29
$97.58B $11.05M $47.95 $48.85 $97.58B 17.89 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92
-0.42
$85.31B $56.13K $24.88 $26.9 $85.31B 29.79 $0.87
GSK plc  GSK $40.8
+0.84
$82.69B $2.94M $40.55 $40.96 $82.69B 19.80 $2.06
Daiichi Sankyo Company  DSKYF $27.29
+13.47
$50.83B $3.89K $24.01 $27.29 $50.83B 25.03 $1.09
Daiichi Sankyo Company, Limited  DSNKY $25.86
-0.42
$48.17B $77.12K $25.72 $26.06 $48.17B 23.72 $1.09
Bayer Aktiengesellschaft  BAYRY $7.12
0
$27.98B $453.46K $7.17 $7.24 $27.98B 0 -$0.95
Otsuka Holdings Co., Ltd.  OTSKY $24.19
-0.55
$25.55B $27.08K $24.14 $24.25 $25.55B 10.60 $2.28
Biogen  BIIB $131.86
+0.02
$19.32B $1.41M $131.67 $133.66 $19.32B 13.04 $10.11
Astellas Pharma Inc.  ALPMY $9.87
-0.6
$17.67B $58.86K $9.8 $9.96 $17.67B 49.35 $0.2
CSPC Pharmaceutical  CSPCY $3.79
-6.3
$11.72B $1.34K $3.79 $4.01 $11.72B 18.95 $0.2
Grifols, S.A.  GRFS $8.45
+1.32
$7.05B $1.1M $8.44 $8.69 $7.05B 32.50 $0.26
Ono Pharmaceutical  OPHLY $3.53
0
$5.02B $217.23K $3.5 $3.53 $5.02B 14.11 $0.25
Santen Pharmaceutical  SNPHY $11.66
+4.39
$3.98B $912 $11.33 $11.66 $3.98B 15.97 $0.73
Organon &  OGN $9.53
+0.95
$2.48B $3.02M $9.45 $9.77 $2.48B 3.30 $2.88
Amarin  AMRN $11.85
-0.88
$245.27M $46.02K $11.76 $12.07 $245.27M 0 -$4.4
Roche Holding AG  RHHBF $329.85
0
$259.05B $9 $331.89 $331.89 $259.05B 26.07 $12.65
AstraZeneca PLC  AZNCF $145.63
+2.21
$225.75B $1.79K $145.02 $147.08 $225.75B 29.30 $4.97
Chugai Pharmaceutical  CHGCF $54.27
+8.06
$89.31B $1.45K $49.57 $54.27 $89.31B 31.01 $1.75
GSK  GLAXF $20.5
+2.94
$83.1B $1.23K $20.4 $20.96 $83.1B 19.90 $1.03
Bayer Aktiengesellschaft  BAYZF $28.29
0
$27.79B $230 $28.92 $28.92 $27.79B 0 -$3.8
Astellas Pharma  ALPMF $10.1
+7.92
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
CSPC Pharmaceutical  CHJTF $0.81
+26.56
$11.72B $1.36M $0.81 $0.81 $11.72B 16.19 $0.05
Orion Oyj  ORINY $35.12
+4.77
$9.85B $166 $35.12 $35.12 $9.85B 24.73 $1.42
Kyowa Kirin  KYKOF $16.5
+4.43
$8.67B $200 $16.5 $16.5 $8.67B 24.26 $0.68
Orion Oyj  ORINF $48.65
+3.16
$7.63B $4.53K $48.65 $48.65 $7.63B 19.69 $2.47
Grifols, S.A.  GIKLY $5.15
+1.99
$7.05B $102 $5.15 $5.15 $7.05B 39.61 $0.13
Grifols  GIFLF $10.95
+4.75
$7.05B $3K $10.95 $10.95 $7.05B 42.11 $0.26
Grifols, S.A.  GIFOF $8.25
+6.31
$6.72B $69.01K $8.18 $8.25 $6.72B 31.73 $0.26
Ono Pharmaceutical  OPHLF $10.38
+2.05
$5.02B $527 $10.38 $10.38 $5.02B 13.83 $0.75
PT Kalbe Farma Tbk  PTKFF $0.08
+15.63
$4.58B $3.5K $0.08 $0.08 $4.58B 0 $0
Santen Pharmaceutical  SNPHF $11
+3.77
$3.84B $644 $11 $11 $3.84B 15.06 $0.73
Haw Par  HAWPF $9.4
-6
$2.08B $371 $9.4 $9.4 $2.08B 11.74 $0.8
Haw Par Corporation Limited  HAWPY $28.64
-6.1
$1.6B $790 $28.64 $30.98 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
+17.04
$1.07B $200 $64.37 $64.37 $1.07B 6.92 $9.3
Mayne Pharma  MAYNF $3.09
+8.25
$250.64M $14.8K $3.04 $3.09 $250.64M 0 -$1.01
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây