Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scancell SCNLF | $0.15 — |
+21.75
|
$150.48M — | $5.00K — | $0.15 — | $0.15 — | $150.48M — | 0 | -$0.02 — | |
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.62M — | $125.00 — | $1.58 — | $1.62 — | $145.62M — | 0 | -$0.64 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$144.20M — | $1.00K — | $0.15 — | $0.15 — | $144.20M — | 0 | -$0.05 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Shield Therapeutics SHIEF | $0.13 — |
+29.91
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Kintor Pharmaceutical KNTPF | $0.26 — |
-3.72
|
$113.46M — | $460.00 — | $0.26 — | $0.26 — | $113.46M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.19 — |
+0.85
|
$112.93M — | $21.20K — | $1.15 — | $1.20 — | $112.93M — | 9.91 | $0.12 — | |
| vTv Therapeutics VTVT | $27.99 — |
+7.57
|
$110.23M — | $7.38K — | $25.80 — | $28.84 — | $110.23M — | 0 | -$2.92 — | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| Starpharma Holdings Limited SPHRY | $2.40 — |
+4.35
|
$100.37M — | $470.00 — | $2.40 — | $2.40 — | $100.37M — | 0 | -$0.16 — | |
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$99.96M — | $4.00K — | $0.42 — | $0.43 — | $99.96M — | 0 | -$0.01 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$98.35M — | $10.00K — | $0.10 — | $0.10 — | $98.35M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| BioSyent BIOYF | $7.72 — |
-1.03
|
$86.93M — | $1.40K — | $7.72 — | $7.72 — | $86.93M — | 15.43 | $0.50 — | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$67.99M — | $67.50K — | $0.18 — | $0.18 — | $67.99M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.05 — |
+400
|
$64.46M — | $75.00K — | $0.05 — | $0.05 — | $64.46M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| OpGen OPGN | $5.03 — |
+5.89
|
$50.66M — | $5.30K — | $3.85 — | $5.03 — | $50.66M — | 1.40 | $3.58 — | |
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$47.33M — | $2.50K — | $0.31 — | $0.31 — | $47.33M — | 0 | $0.00 — | |
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $3.62 — |
+0.19
|
$46.69M — | $227.00 — | $3.61 — | $3.62 — | $46.69M — | 0 | -$1.69 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| ZIVO Bioscience ZIVO | $11.40 — |
+2.8
|
$43.51M — | $124.00 — | $11.20 — | $11.40 — | $43.51M — | 0 | -$2.47 — | |
| MedMira MMIRF | $0.05 — |
0
|
$39.97M — | $10.00K — | $0.05 — | $0.05 — | $39.97M — | 0 | $0.00 — | |
| Comjoyful International Company KJFI | $0.18 — |
+31.31
|
$39.07M — | $100.00 — | $0.18 — | $0.18 — | $39.07M — | 0 | -$2.44 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.53M — | $350.00 — | $0.50 — | $0.50 — | $36.53M — | 0 | -$0.54 — | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-1.67
|
$32.46M — | $2.60K — | $0.59 — | $0.60 — | $32.46M — | 0 | -$0.05 — | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| BioQuest BQST | $1.00 — |
+94.93
|
$29.90M — | $1.20K — | $0.60 — | $1.00 — | $29.90M — | 0 | -$0.03 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Exlites EXHI | $0.60 — |
+163.51
|
$26.46M — | $1.61K — | $0.51 — | $0.60 — | $26.46M — | 0 | $0.00 — | |
| Nortech Systems Incorporated NSYS | $9.36 — |
-3.25
|
$26.09M — | $1.15K — | $9.11 — | $9.50 — | $26.09M — | 0 | -$1.17 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.81M — | $2.50K — | $0.23 — | $0.23 — | $25.81M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Healthy Extracts HYEX | $1.52 — |
-1.3
|
$25.64M — | $500.00 — | $1.52 — | $1.52 — | $25.64M — | 0 | -$0.14 — | |
| Starpharma SPHRF | $0.06 — |
-73.43
|
$24.24M — | $33.27K — | $0.07 — | $0.07 — | $24.24M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $14.50 — |
+3.13
|
$23.28M — | $1.00K — | $14.50 — | $14.50 — | $23.28M — | 0 | -$8.80 — | |
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$20.42M — | $10.00K — | $0.00 — | $0.00 — | $20.42M — | 0 | $0.00 — | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Eagle Pharmaceuticals EGRX | $1.50 — |
+97.37
|
$19.44M — | $100.00 — | $1.50 — | $1.50 — | $19.44M — | 3.75 | $0.40 — | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.22 — | |
| Global Health Clinics LRSNF | $0.03 — |
+3018.18
|
$17.72M — | $225.00 — | $0.00 — | $0.00 — | $17.72M — | 0 | -$0.08 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.20 — |
-6.98
|
$17.46M — | $7.50K — | $0.20 — | $0.20 — | $17.46M — | 0 | $0.00 — | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Herbal Dispatch LUFFF | $0.04 — |
+280.95
|
$16.73M — | $30.25K — | $0.04 — | $0.04 — | $16.73M — | 0 | -$0.03 — | |
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Vivesto AB OASMY | $0.01 — |
0
|
$13.07M — | $42.00 — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$12.90M — | $115.00K — | $0.01 — | $0.01 — | $12.90M — | 0 | $0.00 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$11.92M — | $7.92K — | $0.05 — | $0.07 — | $11.92M — | 0 | -$0.01 — | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| Underwood Capital MMJJF | $0.05 — |
+17.43
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 0 | $0.00 — | |
| Medicure MCUJF | $0.96 — |
+6.33
|
$10.00M — | $9.40K — | $0.91 — | $0.96 — | $10.00M — | 0 | -$0.09 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Aion Therapeutic ANTCF | $0.02 — |
+958.82
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.46 — |
+4.31
|
$8.70M — | $454.00 — | $0.46 — | $0.46 — | $8.70M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.48M — | $10.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.06 — | |
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.15M — | $20.00 — | $1.10 — | $1.10 — | $8.15M — | 0 | -$0.15 — | |
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $13.67K — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| CanaFarma Hemp Products CNFHF | $0.00 — |
0
|
$7.66M — | $10.07K — | $0.00 — | $0.00 — | $7.66M — | 0 | -$0.05 — | |
| Proteome Sciences PMSNF | $0.03 — |
-16.67
|
$7.38M — | $10.00K — | $0.03 — | $0.03 — | $7.38M — | 0 | -$0.01 — | |
| Cann CNGGF | $0.01 — |
+10
|
$6.78M — | $25.00 — | $0.01 — | $0.01 — | $6.78M — | 0 | -$0.03 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.10 — |
-32.67
|
$5.69M — | $2.01K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||